Dayforce - Harga Saham

Harga Saham
57.27
Perubahan Harian
1.77 3.19%
Bulanan
-4.39%
Tahunan
12.65%
Q3 Perkiraan
55.10

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,834.00 2.00 0.11% 129.25% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Allied Electronics Corporation 2,170.00 20.00 0.93% 47.82% 2025-07-03
Bittium Oyj 8.31 -0.05 -0.60% -4.26% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
FDM 220.50 0.50 0.23% -44.88% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Formula Systems 1985 44,140.00 0 0% 59.75% 2025-07-03
Glintt Global Intelligent Technologies 0.93 0 0% 89.80% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.60% 2025-07-03
Hilan 28,660.00 -140.00 -0.49% 38.72% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Magic Software Enterprises 6,783.00 3.00 0.04% 75.32% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Matrix IT 12,240.00 20.00 0.16% 72.15% 2025-07-03
Novabase 7.80 -0.15 -1.89% 36.84% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
RingCentral 29.87 0.40 1.36% 4.55% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Sapiens International Corporation NV 10,120.00 161.00 1.62% -23.16% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
WithSecure Oyj 1.01 0.02 1.82% -3.63% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6270 51.93 0.83% 12.62% 2025-07-03