Axon Enterprise - Harga Saham

Harga Saham
795.48
Perubahan Harian
20.93 2.70%
Bulanan
1.98%
Tahunan
166.60%
Q3 Perkiraan
818.03

Harga Chg Hari Tahun Tanggal
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.26 0.23 0.70% -17.75% 2025-07-03
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Adani Enterprises Ltd 2,606.00 -24.20 -0.92% -17.12% 2025-07-03
Abu Dhabi Ship 8.67 -0.13 -1.48% 128.76% 2025-07-03
Alarko Holding AS 86.00 0.60 0.70% -19.25% 2025-07-03
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
Ballard Power Systems 2.36 0.09 3.96% -26.25% 2025-07-03
Byggma 17.50 -0.10 -0.57% -5.41% 2025-07-03
Brenntag 56.96 -0.48 -0.84% -11.22% 2025-07-03
Cenergy Holdings 9.94 0.07 0.71% 0.91% 2025-07-03
Diploma 4,878.00 48.00 0.99% 16.81% 2025-07-03
Daimler Truck Holding AG 40.76 -0.04 -0.10% 11.67% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Siemens Energy 92.54 0.92 1.00% 252.67% 2025-07-03
Epiroc 211.70 -0.20 -0.09% -0.19% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.16 0.16 0.73% 13.12% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,700.00 250.00 1.29% 10.66% 2025-07-03
Hexagon AB 95.64 -0.56 -0.58% -21.28% 2025-07-03
Husqvarna 50.92 0.42 0.83% -41.93% 2025-07-03
Howden Joinery 849.00 15.00 1.80% -5.93% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 0 0% 123.44% 2025-07-03
Interpump Group 35.26 0.18 0.51% -16.17% 2025-07-03
Iveco Group 16.64 -0.08 -0.45% 58.48% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.77 0.32 0.70% 100.22% 2025-07-03
LU-VE 30.35 0.15 0.50% 14.31% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Mostotrest Pao 128.75 -1.35 -1.04% -29.76% 2025-07-03
Opus Global Nyrt 587.00 -4.00 -0.68% 32.36% 2025-07-03
Plasson Industries 23,510.00 210.00 0.90% 75.45% 2025-07-03
Raubex 4,522.00 37.00 0.83% -0.18% 2025-07-03
Rheinmetall 1,694.50 -33.00 -1.91% 228.07% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,600.00 -370.00 -2.18% -23.68% 2025-07-03
RingCentral 29.87 0.40 1.36% 4.55% 2025-07-03
RS Group 593.50 4.00 0.68% -17.68% 2025-07-03
Sacyr 3.56 0.04 1.14% 4.46% 2025-07-03
Shapir Engineering and Industry 3,032.00 -16.00 -0.52% 51.68% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Obyedinennaya 0.55 -0.004 -0.72% -28.90% 2025-07-03
United Wagon 39.82 -1.18 -2.88% -4.05% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Zumtobel 4.88 0.11 2.20% -21.29% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6272 51.93 0.83% 12.65% 2025-07-03