6752

1,347.00

Perubahan Harian:

-0.22%

Tahunan:

49.67%

Harga Hari Tahun
Nisshinbo 936.00 2.00 0.21% 49.28%
Fujifilm 7,985.00 -58.00 -0.72% 69.28%
Konica Minolta 557.00 -30.00 -5.11% 100.36%
Nippon Electric Glass 2,489.00 -66.00 -2.58% 45.05%
Fujikura 561.00 3.00 0.54% 98.23%
Minebea 2,983.00 -22.00 -0.73% 73.23%
Hitachi 6,459.00 48.00 0.75% 106.49%
Mitsubishi Electric 1,507.50 7.50 0.50% 10.00%
Fuji Electric 4,865.00 -335.00 -6.44% 69.51%
Omron Corp 9,400.00 290.00 3.18% 24.83%
GS Yuasa 2,820.00 20.00 0.71% 73.01%
NEC 5,650.00 -140.00 -2.42% -4.07%
Fujitsu 18,570.00 -1,800.00 -8.84% 31.52%
Oki Electric 1,011.00 -3.00 -0.30% 8.24%
Seiko Epson 1,884.00 2.00 0.11% 69.58%
Panasonic 1,347.00 -3.00 -0.22% 49.67%
Sony 11,495.00 -25.00 -0.22% 42.34%
Alps Electric 1,112.00 -43.00 -3.72% -15.95%
Advantest 9,700.00 -110.00 -1.12% 70.18%
Casio Computer 1,810.00 2.00 0.11% 8.25%
Nikon Corporation 1,025.00 -10.00 -0.97% 39.65%
Olympus 2,286.50 -8.50 -0.37% 21.40%
Dainippon Screen 9,880.00 40.00 0.41% 89.64%
Canon 2,503.50 2.50 0.10% 49.37%
Ricoh 1,188.00 -7.00 -0.59% 76.00%
Citizen Holdings 428.00 -3.00 -0.70% 49.65%
Yamaha 6,070.00 -60.00 -0.98% 25.15%
Tokyo Electron 45,540.00 50.00 0.11% 58.13%
Konami 6,140.00 -40.00 -0.65% 90.98%
Softbank 6,998.00 -22.00 -0.31% 6.11%

Harga Hari Tahun
JP225 27281 -500.59 -1.80% 25.66%