United Utilities - Harga Saham

Harga Saham
1,023.00
Perubahan Harian
4.50 0.44%
Bulanan
-2.48%
Tahunan
-4.84%
Q2 Perkiraan
1,011.40
Harga Hari Tahun Tanggal
ADP Aeroports de Paris 118.90 1.40 1.19% -12.77% 2024-04-18
CNA Centrica 130.55 -0.20 -0.15% 15.79% 2024-04-19
DG Vinci 112.38 -1.18 -1.03% 1.88% 2024-04-19
EDPR EDP Renovaveis 13.01 0.04 0.31% -35.69% 2024-04-19
ENEL Enel 5.88 0.01 0.19% 0.74% 2024-04-19
ENG Enagas 13.48 -0.01 -0.07% -26.28% 2024-04-19
ENGI ENGIE 15.81 -0.01 -0.06% 2.52% 2024-04-19
EOAN E.ON 12.22 -0.04 -0.33% 1.83% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.60% 2024-04-18
EYDAP EYDAP 5.57 -0.04 -0.71% -17.24% 2024-04-18
FER Ferrovial 33.10 -0.12 -0.36% 17.17% 2024-04-19
IBE Iberdrola 11.27 -0.03 -0.27% -4.74% 2024-04-19
NG National Grid 1,036.00 6.00 0.58% -8.36% 2024-04-19
ORSTED Orsted A/S 389.40 13.50 3.59% -34.25% 2024-04-18
PNN Pennon 651.00 2.50 0.39% -23.86% 2024-04-19
REE Red Electrica Corporacion 15.76 0.01 0.06% -4.40% 2024-04-19
RWE RWE 32.26 -0.08 -0.25% -21.12% 2024-04-19
SRG Snam 4.24 -0.01 -0.18% -16.16% 2024-04-19
SSE SSE 1,646.00 -1.50 -0.09% -9.68% 2024-04-19
SVT Severn Trent 2,431.50 12.50 0.52% -16.70% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.29 0.03 0.36% -6.42% 2024-04-19
VWS Vestas 176.70 0.40 0.23% -8.46% 2024-04-18

Harga Hari Tahun Tanggal
UKX GB100 7842 -21.40 -0.27% -0.76% 2024-04-19