Centrica - Harga Saham

Grafik
Quotes

CNA

38.06

Perubahan Harian:

-1.73 -4.35%

Tahunan:

-46.66%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3IN	3i Infrastructure	297.00		-2.00	-0.67%	3.30%	2020-10-28
ATR	Asian Total Return	447.00		-6.00	-1.32%	23.48%	2020-10-28
CNA	Centrica	38.06		-1.73	-4.35%	-46.66%	2020-10-28
NG	National Grid	925.20		-17.80	-1.89%	3.43%	2020-10-28
SSE	SSE	1,284.00		-27.00	-2.06%	0.98%	2020-10-28
SVT	Severn Trent	2,494.00		-75.00	-2.92%	11.64%	2020-10-28

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	5593		-135.30	-2.36%	-23.44%	2020-10-28

CNA:LN

Eps Laba Per Saham

	Realisasi	Chg	%Chg
EURUSD	1.17309	0.0049	-0.41%
GBPUSD	1.29482	0.0080	-0.62%
AUDUSD	0.70571	0.0062	-0.87%
NZDUSD	0.66406	0.0058	-0.86%
USDJPY	104.36	0.1680	-0.16%
USDCNY	6.73220	0.0143	0.21%
USDCHF	0.91145	0.0023	0.26%
USDCAD	1.32850	0.0095	0.72%
USDMXN	21.2893	0.2376	1.13%
USDINR	74.0264	0.4044	0.55%
USDBRL	5.7413	0.0358	0.63%
USDRUB	78.7071	1.4139	1.83%
DXY	93.521	0.5812	0.63%
BTCUSD	13,151.79	496	-3.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,877	586	-2.13%
S&P 500	3,322	69	-2.03%
NASDAQ 100	11,288	311	-2.68%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,594	135	-2.36%
DAX	11,606	457	-3.79%
CAC 40	4,573	158	-3.33%
FTSE MIB	18,024	631	-3.38%
IBEX 35	6,509	142	-2.13%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,698	65	-2.34%
TSX	15,783	238	-1.48%
[+]

	Realisasi	Chg	%Chg
Apple	112.52	4.08	-3.50%
Tesla	407.36	17.32	-4.08%
Microsoft	205.72	7.53	-3.53%
Amazon	3,185.00	100.09	-3.05%
Alphabet	1,530.30	68.58	-4.29%
Facebook	272.46	10.77	-3.80%
Alibaba	308.03	10.20	-3.20%
Visa	181.55	8.51	-4.48%
JPMorgan Chase	97.45	1.87	-1.88%
Intel	44.81	0.83	-1.82%
Johnson & Johnson	140.73	2.37	-1.66%
Procter & Gamble	140.74	1.58	-1.11%
Exxon Mobil	31.84	0.98	-2.99%
3M	160.87	0.16	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3200	2.25	-5.69%
Brent	39.1500	2.05	-4.98%
Natural gas	3.0330	0.01	0.46%
Gasoline	1.0814	0.06	-5.42%
Heating oil	1.1096	0.05	-4.15%
Gold	1,873.80	33.03	-1.73%
Silver	23.226	1.32	-5.39%
Copper	3.0540	0.03	-0.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	17.00	-1.57%
Wheat	603.7500	12.00	-1.95%
Coffee	105.45	1.50	-1.40%
Cotton	70.93	1.10	-1.53%
Orange Juice	117.80	0.55	0.47%
[+]

	Realisasi	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.22	0.018	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]