Centrica - Harga Saham

Harga Saham
152.00
Perubahan Harian
2.65 1.77%
Bulanan
-0.43%
Tahunan
3.97%
Q2 Perkiraan
147.78

Harga Chg Hari Tahun Tanggal
3i Infrastructure 330.00 -0.50 -0.15% -4.62% 2025-05-19
A2A 2.21 -0.09 -3.95% 14.82% 2025-05-19
Acciona 132.40 -2.50 -1.85% 7.21% 2025-05-19
Centrica 152.00 2.65 1.77% 3.97% 2025-05-19
EDP 3.41 -0.03 -0.76% -10.40% 2025-05-19
Endesa 26.51 0.01 0.04% 44.55% 2025-05-19
Enel 8.01 0.06 0.73% 18.53% 2025-05-19
ENGIE 18.45 0.08 0.41% 18.09% 2025-05-19
E.ON 15.03 0.24 1.62% 18.63% 2025-05-19
Naturgy Energy 26.22 0.04 0.15% 4.96% 2025-05-19
Iberdrola 15.82 0.05 0.32% 28.77% 2025-05-19
National Grid 1,070.00 8.50 0.80% -5.35% 2025-05-19
Orsted A/S 245.90 -0.80 -0.32% -40.82% 2025-05-19
Pennon 499.40 3.60 0.73% -30.30% 2025-05-19
Redeia Corporacion SA 18.40 -0.01 -0.05% 10.38% 2025-05-19
REN 2.87 0.01 0.17% 15.73% 2025-05-19
RWE 32.40 0.32 1.00% -6.74% 2025-05-19
Snam 5.16 -0.02 -0.31% 13.77% 2025-05-19
SSE 1,753.00 8.00 0.46% -3.47% 2025-05-19
Severn Trent 2,700.00 26.00 0.97% 2.54% 2025-05-19
Terna Rete Elettrica Nazionale 8.72 0.07 0.76% 11.54% 2025-05-19
United Utilities 1,122.00 8.00 0.72% 2.61% 2025-05-19
Verbund 65.20 0.20 0.31% -10.93% 2025-05-19
Veolia 30.92 0.53 1.74% 0.59% 2025-05-19

Harga Hari Tahun Tanggal
GB100 8699 14.75 0.17% 3.27% 2025-05-19
EU600 550 0 0% 4.98% 2025-05-20