Centrica - Harga Saham

CNA

49.17

-0.93 -1.86%

-44.78%

width

height

		Harga		Hari	Tahun	Tanggal
3IN	3i Infrastructure	303.00	0	0%	-0.16%	2021-01-25
A2A	A2A	1.34	-0.004	-0.30%	-25.06%	2021-01-25
ANA	Acciona	129.00	0.20	0.16%	29.32%	2021-01-25
ATR	Asian Total Return	528.00	-2.00	-0.38%	46.67%	2021-01-25
CNA	Centrica	49.17	-0.93	-1.86%	-44.78%	2021-01-25
EDF	Electricite De France	10.45	-1.94	-15.62%	-9.01%	2021-01-25
EDP	EDP	5.31	0.01	0.11%	25.18%	2021-01-25
ELE	Endesa	21.98	0.06	0.27%	-9.25%	2021-01-25
ENEL	Enel	8.34	-0.01	-0.12%	8.61%	2021-01-25
ENGI	ENGIE	12.93	-0.19	-1.41%	-17.64%	2021-01-25
EOAN	E.ON	8.78	0.08	0.87%	-14.94%	2021-01-25
FUM1V	Fortum	21.00	-0.14	-0.66%	21.99%	2021-01-25
GAS	NATURGY ENERGY GROUP	19.22	-0.07	-0.34%	-17.57%	2021-01-25
IBE	Iberdrola	11.69	0.03	0.21%	19.19%	2021-01-25
NG	National Grid	888.00	12.20	1.39%	-11.76%	2021-01-25
ORSTED	Orsted A/S	1,244.00	-9.50	-0.76%	68.79%	2021-01-25
PNN	Pennon Group PLC	978.60	20.20	2.11%	-4.62%	2021-01-25
REE	Red Electrica Corporacion	16.00	0.11	0.66%	-11.85%	2021-01-25
RENE	REN	2.36	0.01	0.43%	-13.42%	2021-01-25
RWE	RWE	36.79	-0.08	-0.22%	16.42%	2021-01-25
SRG	Snam	4.39	0.03	0.78%	-8.66%	2021-01-25
SSE	SSE	1,525.00	-22.00	-1.42%	1.94%	2021-01-25
SVT	Severn Trent	2,391.00	51.00	2.18%	-7.36%	2021-01-25
TRN	Terna Rete Elettrica Nazionale	6.08	0.10	1.67%	-2.94%	2021-01-25
UU/	United Utilities Group PLC	952.60	19.80	2.12%	-4.61%	2021-01-25
VER	Verbund	79.20	-1.05	-1.31%	66.39%	2021-01-25
VIE	Veolia	22.36	0.01	0.04%	-15.84%	2021-01-25

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	6638		-56.22	-0.84%	-10.43%	2021-01-25

CNA:LN

Eps Laba Per Saham

Kapitalisasi Pasar