CNA

54.02

Perubahan Harian:

-1.85%

Tahunan:

53.25%

Harga Hari Tahun
3i Infrastructure 297.50 2.00 0.68% 11.42%
A2A 1.70 0.02 1.44% 35.60%
Acciona 131.60 0 0% 58.27%
Asian Total Return 472.00 -5.00 -1.05% 36.81%
Centrica 54.02 -1.02 -1.85% 53.25%
Electricite De France 11.54 0.13 1.10% 59.50%
EDP 4.38 0.06 1.48% 12.99%
Endesa 22.47 0.35 1.58% 11.68%
Enel 8.09 0.10 1.25% 37.53%
ENGIE 12.41 0.16 1.31% 34.18%
E.ON 10.58 0.08 0.78% 18.58%
Fortum 22.74 0.15 0.66% 32.09%
NATURGY ENERGY GROUP 21.50 -0.10 -0.46% 30.26%
Iberdrola 11.18 0.04 0.36% 30.76%
National Grid 924.00 4.30 0.47% 1.96%
Orsted A/S 848.00 8.40 1.00% 17.00%
Pennon Group PLC 1,033.00 6.50 0.63% 0.68%
Red Electrica Corporacion 16.08 0.11 0.66% -0.40%
REN 2.33 0.02 0.65% -8.10%
RWE 31.41 0.73 2.38% 17.16%
Snam 4.73 -0.03 -0.61% 20.81%
SSE 1,484.00 36.50 2.52% 20.65%
Severn Trent 2,477.00 15.00 0.61% 4.29%
Terna Rete Elettrica Nazionale 6.16 0.07 1.12% 9.21%
United Utilities Group PLC 977.60 9.00 0.93% 11.70%
Verbund 71.55 0.50 0.70% 75.71%
Veolia 25.62 0.19 0.75% 41.43%

Harga Hari Tahun
GB100 6977 -41.30 -0.59% 21.53%