Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Centrica - Harga Saham
Grafik
Quotes
CNA
49.17
Perubahan Harian:
-0.93
-1.86%
Tahunan:
-44.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
3IN
3i Infrastructure
303.00
0
0%
-0.16%
2021-01-25
A2A
A2A
1.34
-0.004
-0.30%
-25.06%
2021-01-25
ANA
Acciona
129.00
0.20
0.16%
29.32%
2021-01-25
ATR
Asian Total Return
528.00
-2.00
-0.38%
46.67%
2021-01-25
CNA
Centrica
49.17
-0.93
-1.86%
-44.78%
2021-01-25
EDF
Electricite De France
10.45
-1.94
-15.62%
-9.01%
2021-01-25
EDP
EDP
5.31
0.01
0.11%
25.18%
2021-01-25
ELE
Endesa
21.98
0.06
0.27%
-9.25%
2021-01-25
ENEL
Enel
8.34
-0.01
-0.12%
8.61%
2021-01-25
ENGI
ENGIE
12.93
-0.19
-1.41%
-17.64%
2021-01-25
EOAN
E.ON
8.78
0.08
0.87%
-14.94%
2021-01-25
FUM1V
Fortum
21.00
-0.14
-0.66%
21.99%
2021-01-25
GAS
NATURGY ENERGY GROUP
19.22
-0.07
-0.34%
-17.57%
2021-01-25
IBE
Iberdrola
11.69
0.03
0.21%
19.19%
2021-01-25
NG
National Grid
888.00
12.20
1.39%
-11.76%
2021-01-25
ORSTED
Orsted A/S
1,244.00
-9.50
-0.76%
68.79%
2021-01-25
PNN
Pennon Group PLC
978.60
20.20
2.11%
-4.62%
2021-01-25
REE
Red Electrica Corporacion
16.00
0.11
0.66%
-11.85%
2021-01-25
RENE
REN
2.36
0.01
0.43%
-13.42%
2021-01-25
RWE
RWE
36.79
-0.08
-0.22%
16.42%
2021-01-25
SRG
Snam
4.39
0.03
0.78%
-8.66%
2021-01-25
SSE
SSE
1,525.00
-22.00
-1.42%
1.94%
2021-01-25
SVT
Severn Trent
2,391.00
51.00
2.18%
-7.36%
2021-01-25
TRN
Terna Rete Elettrica Nazionale
6.08
0.10
1.67%
-2.94%
2021-01-25
UU/
United Utilities Group PLC
952.60
19.80
2.12%
-4.61%
2021-01-25
VER
Verbund
79.20
-1.05
-1.31%
66.39%
2021-01-25
VIE
Veolia
22.36
0.01
0.04%
-15.84%
2021-01-25
Harga
Hari
Tahun
Tanggal
UKX
FTSE 100
6638
-56.22
-0.84%
-10.43%
2021-01-25
CNA:LN
Eps Laba Per Saham
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21278
0.0015
-0.12%
GBPUSD
1.36508
0.0025
-0.18%
AUDUSD
0.76883
0.0025
-0.32%
NZDUSD
0.71823
0.0016
-0.22%
USDJPY
103.75
0.0120
-0.01%
USDCNY
6.48288
0.0041
-0.06%
USDCHF
0.88881
0.0008
0.09%
USDCAD
1.27662
0.0027
0.22%
USDMXN
20.1979
0.0935
0.47%
USDINR
73.0570
0.0970
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3826
0.0256
0.03%
DXY
90.461
0.0697
0.08%
BTCUSD
32,183.32
78
-0.24%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,795
202
-0.65%
S&P 500
3,832.13
23
-0.60%
NASDAQ 100
13,397
86
-0.64%
NIKKEI 225
28,553
269
-0.93%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4400
0.33
-0.63%
Brent
55.5100
0.37
-0.66%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5555
0.01
-0.36%
Heating oil
1.5879
0.01
-0.38%
Gold
1,856.62
1.63
0.09%
Silver
25.319
0.02
0.07%
Copper
3.6110
0.03
-0.80%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.0000
9.50
-0.71%
Wheat
642.2500
6.25
-0.96%
Cotton
81.87
0.46
-0.56%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]