Centrica - Harga Saham

Harga Saham
157.70
Perubahan Harian
0.35 0.22%
Bulanan
5.59%
Tahunan
20.34%
Q2 Perkiraan
154.93


Harga Chg Hari Tahun Tanggal
3i Infrastructure 325.88 1.88 0.58% -2.28% 2025-04-28
A2A 2.17 0.01 0.32% 15.72% 2025-04-28
Acciona 125.70 1.50 1.21% 12.74% 2025-04-28
Centrica 157.70 0.35 0.22% 20.34% 2025-04-28
EDP 3.35 -0.01 -0.33% -6.39% 2025-04-28
Endesa 25.82 0.19 0.74% 50.69% 2025-04-28
Enel 7.52 -0.02 -0.20% 21.21% 2025-04-28
ENGIE 17.54 0.12 0.66% 7.94% 2025-04-28
E.ON 14.94 -0.09 -0.57% 19.86% 2025-04-28
Naturgy Energy 26.05 0.11 0.42% 8.81% 2025-04-28
Iberdrola 15.46 0.003 0.02% 32.63% 2025-04-28
National Grid 1,068.75 -3.25 -0.30% 1.40% 2025-04-28
Orsted A/S 252.40 -5.70 -2.21% -35.69% 2025-04-28
Pennon 487.40 6.20 1.29% -27.95% 2025-04-28
Red Electrica Corporacion 19.05 -0.09 -0.47% 21.11% 2025-04-28
REN 2.80 -0.06 -2.10% 23.40% 2025-04-28
RWE 33.43 -0.41 -1.21% 1.30% 2025-04-28
Snam 4.95 0.01 0.12% 14.22% 2025-04-28
SSE 1,621.50 5.50 0.34% -3.28% 2025-04-28
Severn Trent 2,716.00 13.00 0.48% 9.52% 2025-04-28
Terna Rete Elettrica Nazionale 8.56 0.04 0.41% 13.31% 2025-04-28
United Utilities 1,106.75 2.25 0.20% 5.91% 2025-04-28
Verbund 65.45 -0.61 -0.92% -7.69% 2025-04-28
Veolia 31.72 0.16 0.51% 9.30% 2025-04-28

Harga Hari Tahun Tanggal
GB100 8447 31.96 0.38% 3.68% 2025-04-28
EU600 524 3.97 0.76% 3.16% 2025-04-28