NG

917.10

Perubahan Harian:

-1.39%

Tahunan:

-2.68%

Harga Hari Tahun
3i Infrastructure 296.75 -0.25 -0.08% 10.52%
A2A 1.66 -0.03 -1.98% 32.48%
Aena 143.53 -1.33 -0.91% 37.21%
Acciona 133.85 -4.95 -3.57% 54.74%
Asian Total Return 485.37 -7.63 -1.55% 40.69%
Centrica 55.24 -1.48 -2.61% 55.04%
Vinci 92.63 -2.17 -2.29% 21.88%
Electricite De France 11.34 -0.35 -2.95% 56.72%
EDP 4.38 -0.17 -3.80% 12.53%
Endesa 22.13 -0.27 -1.18% 7.61%
Enel 8.14 -0.14 -1.64% 32.43%
Enagas 18.90 -0.06 -0.29% -10.37%
ENGIE 12.22 -0.43 -3.38% 30.87%
E.ON 10.67 0.01 0.11% 13.44%
Ferrovial 24.43 -0.25 -1.01% 3.12%
Fortum 22.63 -0.43 -1.86% 31.46%
NATURGY ENERGY GROUP 21.51 -0.04 -0.19% 31.32%
Iberdrola 11.17 -0.31 -2.66% 27.66%
National Grid 917.10 -12.90 -1.39% -2.68%
Orsted A/S 839.60 -25.00 -2.89% 19.06%
Pennon Group PLC 1,029.00 -19.00 -1.81% 0.29%
Red Electrica Corporacion 15.89 -0.13 -0.81% 0%
REN 2.31 -0.02 -0.86% -5.73%
RWE 30.74 -0.84 -2.66% 12.48%
Siemens Gamesa Renewable Energy SA 25.91 -0.44 -1.67% 87.21%
Snam 4.79 -0.03 -0.52% 16.34%
SSE 1,441.50 -37.00 -2.50% 11.57%
Severn Trent 2,467.00 -31.00 -1.24% -0.56%
Terna Rete Elettrica Nazionale 6.18 -0.002 -0.03% 7.66%
United Utilities Group PLC 972.20 -15.80 -1.60% 4.38%
Veolia 25.11 -0.60 -2.33% 32.40%
Vestas 224.10 -11.70 -4.96% -63.96%

Harga Hari Tahun
GB100 6955 -168.53 -2.37% 16.02%