National Grid - Harga Saham

Harga Saham
1,022.75
Perubahan Harian
-3.25 -0.32%
Bulanan
-3.51%
Tahunan
7.57%
Q3 Perkiraan
1,025.54

Harga Chg Hari Tahun Tanggal
3i Infrastructure 344.50 0.50 0.15% 3.30% 2025-07-11
A2A 2.18 -0.01 -0.39% 15.59% 2025-07-11
Aena 23.28 -0.01 -0.05% 20.51% 2025-07-11
Acciona 153.05 -1.05 -0.68% 33.67% 2025-07-11
Centrica 154.35 -0.30 -0.19% 12.05% 2025-07-11
Vinci 125.30 -0.85 -0.67% 18.49% 2025-07-11
EDP 3.80 0.002 0.05% 3.10% 2025-07-11
Endesa 26.24 0.08 0.31% 43.00% 2025-07-11
Enel 7.97 -0.04 -0.55% 15.76% 2025-07-11
Enagas 13.25 0.02 0.15% -2.47% 2025-07-11
ENGIE 19.58 0.10 0.53% 39.39% 2025-07-11
E.ON 15.88 0.01 0.03% 27.31% 2025-07-11
Ferrovial 44.73 -0.27 -0.60% 17.03% 2025-07-11
Naturgy Energy 27.02 -0.08 -0.30% 24.17% 2025-07-11
Iberdrola 15.48 -0.10 -0.61% 28.46% 2025-07-11
National Grid 1,022.75 -3.25 -0.32% 7.57% 2025-07-11
Orsted A/S 281.20 0.10 0.04% -32.11% 2025-07-11
Pennon 489.60 -1.40 -0.29% -26.49% 2025-07-11
Redeia Corporacion SA 17.51 0.07 0.40% 6.38% 2025-07-11
REN 3.06 0.02 0.49% 31.61% 2025-07-11
RWE 36.01 0.11 0.31% 6.26% 2025-07-11
Snam 4.95 -0.03 -0.50% 13.94% 2025-07-11
SSE 1,827.00 -26.50 -1.43% -2.25% 2025-07-11
Severn Trent 2,629.00 3.00 0.11% -1.13% 2025-07-11
Terna Rete Elettrica Nazionale 8.39 -0.01 -0.11% 11.44% 2025-07-11
United Utilities 1,096.25 2.25 0.21% 3.71% 2025-07-11
Veolia 30.58 -0.11 -0.36% 6.03% 2025-07-11
Vestas 107.95 -0.75 -0.69% -35.92% 2025-07-11

Harga Hari Tahun Tanggal
GB100 8922 -53.52 -0.60% 8.11% 2025-07-11
EU600 547 -5.53 -1.00% 4.45% 2025-07-11