National Grid - Harga Saham

Harga Saham
1,066.50
Perubahan Harian
-5.00 -0.47%
Bulanan
1.28%
Tahunan
-0.70%
Q2 Perkiraan
1,051.78


Harga Chg Hari Tahun Tanggal
3i Infrastructure 333.00 4.00 1.22% -1.48% 2025-05-02
A2A 2.23 0.01 0.40% 18.86% 2025-05-05
Aena 228.70 0.50 0.22% 32.20% 2025-05-05
Acciona 129.70 2.10 1.65% 13.67% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
Vinci 124.90 -0.65 -0.52% 12.22% 2025-05-05
EDP 3.30 0.08 2.33% -5.99% 2025-05-05
Endesa 26.46 0.24 0.92% 52.55% 2025-05-05
Enel 7.68 0.002 0.03% 21.39% 2025-05-05
Enagas 13.62 0.03 0.18% -3.10% 2025-05-05
ENGIE 18.14 0.02 0.11% 18.68% 2025-05-05
E.ON 15.57 0.11 0.71% 23.47% 2025-05-05
Ferrovial 43.50 -0.31 -0.71% 24.14% 2025-05-05
Naturgy Energy 26.23 0.25 0.96% 9.29% 2025-05-05
Iberdrola 15.92 0.13 0.81% 36.63% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 264.10 -3.50 -1.31% -36.15% 2025-05-05
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Redeia Corporacion SA 17.87 0.07 0.37% 12.43% 2025-05-05
REN 2.87 -0.01 -0.35% 25.93% 2025-05-05
RWE 33.27 0.12 0.36% 2.75% 2025-05-05
Snam 5.05 0.03 0.62% 16.32% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.71 0.06 0.65% 16.78% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Veolia 32.26 0.02 0.06% 8.15% 2025-05-05
Vestas 89.70 0.30 0.34% -50.63% 2025-05-05

Harga Hari Tahun Tanggal
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.59 0.11% 5.67% 2025-05-05