NG

872.60

Perubahan Harian:

-0.32%

Tahunan:

-11.63%

Harga Hari Tahun
3i Infrastructure 304.50 1.00 0.33% 0.33%
A2A 1.33 0.01 1.03% -25.79%
Aena 138.00 -3.30 -2.34% -20.25%
Acciona 127.10 1.40 1.11% 26.59%
Asian Total Return 518.06 8.06 1.58% 34.21%
Centrica 49.52 -1.10 -2.17% -47.04%
Vinci 84.66 -0.06 -0.07% -17.08%
Electricite De France 12.15 -0.23 -1.86% 7.76%
EDP 5.36 0.02 0.34% 29.50%
Endesa 22.32 -0.17 -0.76% -9.42%
Enel 8.59 -0.27 -3.09% 12.53%
Enagas 18.26 0.22 1.22% -23.92%
ENGIE 13.49 -0.13 -0.95% -11.86%
E.ON 8.71 -0.10 -1.09% -15.17%
Ferrovial 20.81 0.16 0.77% -28.41%
Fortum 21.06 -0.06 -0.28% 22.34%
NATURGY ENERGY GROUP 19.89 -0.17 -0.82% -13.66%
Iberdrola 11.89 -0.03 -0.21% 25.82%
National Grid 872.60 -2.80 -0.32% -11.63%
Orsted A/S 1,163.00 -8.50 -0.73% 64.64%
Pennon Group PLC 969.80 5.00 0.52% -5.48%
Red Electrica Corporacion 16.09 -0.21 -1.26% -10.26%
REN 2.41 0.02 0.63% -13.02%
RWE 37.05 -0.25 -0.67% 18.41%
Siemens Gamesa Renewable Energy SA 34.10 -0.14 -0.41% 119.93%
Snam 4.45 -0.12 -2.54% -8.37%
SSE 1,529.00 9.50 0.63% 2.21%
Severn Trent 2,326.00 -17.00 -0.73% -9.81%
Terna Rete Elettrica Nazionale 6.09 0.002 0.03% -1.49%
United Utilities Group PLC 923.80 -13.00 -1.39% -8.44%
Veolia 22.72 -0.41 -1.77% -12.28%
Vestas 1,376.00 13.00 0.95% 107.73%

Harga Hari Tahun
FTSE 100 6724 -15.06 -0.22% -12.11%