National Grid - Harga Saham

Harga Saham
1,054.50
Perubahan Harian
-7.50 -0.71%
Bulanan
-0.66%
Tahunan
7.71%
Q3 Perkiraan
1,045.54

Harga Chg Hari Tahun Tanggal
3i Infrastructure 356.00 -1.00 -0.28% 2.74% 2025-07-28
A2A 2.19 0 0% 11.69% 2025-07-28
Aena 23.64 0.11 0.47% 26.76% 2025-07-28
Acciona 172.90 0.60 0.35% 47.15% 2025-07-28
Centrica 160.65 -2.10 -1.29% 22.68% 2025-07-28
Vinci 123.35 -0.85 -0.68% 16.86% 2025-07-28
EDP 3.83 0.001 0.03% 0.39% 2025-07-28
Endesa 25.54 0 0% 41.73% 2025-07-28
Enel 7.70 -0.02 -0.19% 15.79% 2025-07-28
Enagas 13.16 -0.08 -0.57% -3.59% 2025-07-28
ENGIE 19.60 -0.07 -0.33% 35.97% 2025-07-28
E.ON 15.71 -0.06 -0.38% 21.37% 2025-07-28
Ferrovial 45.09 -0.24 -0.53% 18.66% 2025-07-28
Naturgy Energy 26.68 -0.82 -2.98% 17.22% 2025-07-28
Iberdrola 15.19 -0.16 -1.01% 24.61% 2025-07-28
National Grid 1,054.50 -7.50 -0.71% 7.71% 2025-07-28
Orsted A/S 318.50 -4.00 -1.24% -21.42% 2025-07-28
Pennon 494.60 -5.40 -1.08% -20.35% 2025-07-28
Redeia Corporacion SA 17.27 -0.03 -0.14% 5.47% 2025-07-28
REN 3.01 -0.06 -1.80% 29.25% 2025-07-28
RWE 35.92 -0.29 -0.80% 5.40% 2025-07-28
Snam 5.08 0.01 0.16% 15.76% 2025-07-28
SSE 1,839.00 -14.00 -0.76% -1.05% 2025-07-28
Severn Trent 2,643.00 -27.00 -1.01% 4.14% 2025-07-28
Terna Rete Elettrica Nazionale 8.42 -0.04 -0.45% 9.80% 2025-07-28
United Utilities 1,110.00 -10.00 -0.89% 8.45% 2025-07-28
Veolia 30.43 -0.28 -0.91% 4.82% 2025-07-28
Vestas 122.90 -2.60 -2.07% -25.99% 2025-07-28

Harga Hari Tahun Tanggal
GB100 9081 -38.87 -0.43% 9.52% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28