National Grid - Harga Saham

Harga Saham
1,047.00
Perubahan Harian
5.50 0.53%
Bulanan
1.06%
Tahunan
12.82%
Q3 Perkiraan
1,063.07

Harga Chg Hari Tahun Tanggal
3i Infrastructure 338.00 -7.00 -2.03% 2.11% 2025-07-04
A2A 2.24 -0.03 -1.19% 19.04% 2025-07-04
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Acciona 161.00 1.10 0.69% 47.71% 2025-07-04
Centrica 159.70 1.40 0.88% 12.54% 2025-07-04
Vinci 124.25 -1.00 -0.80% 18.11% 2025-07-04
EDP 3.85 0.04 1.05% 6.23% 2025-07-04
Endesa 27.05 0.35 1.31% 47.81% 2025-07-04
Enel 8.15 -0.02 -0.18% 21.46% 2025-07-04
Enagas 13.66 0.01 0.07% 5.40% 2025-07-04
ENGIE 19.84 0.35 1.77% 38.80% 2025-07-04
E.ON 15.87 0.20 1.28% 28.45% 2025-07-04
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
Naturgy Energy 27.52 0.28 1.03% 29.32% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
National Grid 1,047.00 5.50 0.53% 12.82% 2025-07-04
Orsted A/S 289.00 1.40 0.49% -27.66% 2025-07-04
Pennon 490.80 -3.60 -0.73% -18.54% 2025-07-04
Redeia Corporacion SA 17.77 -0.46 -2.52% 8.75% 2025-07-04
REN 3.09 0.03 0.98% 33.19% 2025-07-04
RWE 36.29 -0.11 -0.30% 8.01% 2025-07-04
Snam 5.06 0.01 0.16% 20.31% 2025-07-04
SSE 1,868.50 3.00 0.16% 0.73% 2025-07-04
Severn Trent 2,690.00 -6.00 -0.22% 7.43% 2025-07-04
Terna Rete Elettrica Nazionale 8.54 -0.06 -0.74% 16.07% 2025-07-04
United Utilities 1,117.50 -3.50 -0.31% 9.02% 2025-07-04
Veolia 30.48 0.01 0.03% 3.39% 2025-07-04
Vestas 111.55 -0.80 -0.71% -31.94% 2025-07-04

Harga Hari Tahun Tanggal
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04