National Grid - Harga Saham

Harga Saham
1,047.00
Perubahan Harian
-8.50 -0.81%
Bulanan
-0.99%
Tahunan
-8.32%
Q2 Perkiraan
1,047.77
Harga Chg Hari Tahun Tanggal
3IN 3i Infrastructure 325.00 -1.00 -0.31% 2.36% 2024-04-25
A2A A2A 1.79 -0.02 -1.32% 14.04% 2024-04-25
AENA Aena 174.10 -1.20 -0.68% 14.65% 2024-04-25
ANA Acciona 104.90 -2.50 -2.33% -39.24% 2024-04-25
CNA Centrica 131.40 -0.25 -0.19% 17.69% 2024-04-25
DG Vinci 110.15 -1.40 -1.26% -1.16% 2024-04-25
EDP EDP 3.54 0.05 1.35% -31.77% 2024-04-26
ELE Endesa 16.91 -0.18 -1.02% -14.36% 2024-04-25
ENEL Enel 6.06 -0.03 -0.46% -0.49% 2024-04-25
ENG Enagas 13.73 -0.09 -0.65% -22.23% 2024-04-25
ENGI ENGIE 16.08 -0.01 -0.03% 4.25% 2024-04-25
EOAN E.ON 12.45 -0.04 -0.32% 3.75% 2024-04-25
FER Ferrovial 33.69 -0.64 -1.86% 19.60% 2024-04-25
GAS Naturgy Energy 23.38 -0.54 -2.26% -16.97% 2024-04-25
IBE Iberdrola 11.46 -0.07 -0.61% -3.21% 2024-04-25
NG National Grid 1,047.00 -8.50 -0.81% -8.32% 2024-04-25
ORSTED Orsted A/S 380.00 -2.20 -0.58% -36.56% 2024-04-25
PNN Pennon 660.00 4.00 0.61% -23.21% 2024-04-26
REE Red Electrica Corporacion 15.64 -0.29 -1.82% -4.14% 2024-04-25
RENE REN 2.24 0.01 0.45% -18.28% 2024-04-26
RWE RWE 31.89 0.23 0.73% -23.34% 2024-04-25
SRG Snam 4.27 -0.07 -1.52% -14.09% 2024-04-25
SSE SSE 1,650.50 -4.50 -0.27% -10.44% 2024-04-25
SVT Severn Trent 2,442.00 -6.00 -0.25% -16.83% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.45 -0.12 -1.59% -3.92% 2024-04-25
UU United Utilities 1,030.00 -7.50 -0.72% -4.85% 2024-04-25
VIE Veolia 28.91 -0.01 -0.03% 0.87% 2024-04-25
VWS Vestas 177.60 -3.50 -1.93% -1.17% 2024-04-25

Harga Hari Tahun Tanggal
UKX GB100 8129 49.84 0.62% 3.79% 2024-04-26