Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
EYDAP - Harga Saham
Grafik
Quotes
Price
6.73
Perubahan Harian:
0.03
0.45%
Tahunan:
-11.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ATR
Asian Total Return
524.00
-4.00
-0.76%
45.56%
2021-01-26
EYAPS
Thessaloniki Water and Sewage Co SA
4.20
0.05
1.20%
-1.18%
2021-01-26
EYDAP
EYDAP
6.73
0.03
0.45%
-11.45%
2021-01-26
PNN
Pennon Group PLC
988.60
10.00
1.02%
-3.65%
2021-01-26
SVT
Severn Trent
2,392.00
1.00
0.04%
-7.32%
2021-01-26
TENERGY
Terna Energy
13.80
0
0%
65.87%
2021-01-26
UU/
United Utilities Group PLC
953.80
1.20
0.13%
-4.49%
2021-01-26
Harga
Hari
Tahun
Tanggal
ASE
Athens General
769
7.72
1.01%
-17.77%
2021-01-26
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21447
0.0002
0.02%
GBPUSD
1.36959
0.0020
0.15%
AUDUSD
0.77307
0.0018
0.23%
NZDUSD
0.72307
0.0032
0.45%
USDJPY
103.73
0.0290
-0.03%
USDCNY
6.47565
0.0113
-0.17%
USDCHF
0.88851
0.0005
0.05%
USDCAD
1.27128
0.0026
-0.20%
USDMXN
20.0358
0.0686
-0.34%
USDINR
72.8849
0.0751
-0.10%
USDBRL
5.4113
0.0552
-1.01%
USDRUB
75.0620
0.2951
-0.39%
DXY
90.311
0.0802
-0.09%
BTCUSD
31,298.34
963
-2.98%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,046
86
0.28%
S&P 500
3,860.55
5
0.13%
NASDAQ 100
13,478
5
-0.04%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,699
60
0.90%
DAX
13,908
265
1.94%
CAC 40
5,553
80
1.47%
FTSE MIB
21,999
263
1.21%
IBEX 35
8,006
109
1.37%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
2
-0.06%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.1600
0.39
0.74%
Brent
56.2400
0.36
0.64%
Natural gas
2.6550
0.05
2.04%
Gasoline
1.5859
0.02
1.59%
Heating oil
1.6050
0.01
0.70%
Gold
1,855.04
0.05
0.00%
Silver
25.431
0.13
0.52%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
6.25
0.46%
Wheat
649.5000
1.00
0.15%
Coffee
123.80
0.55
0.45%
Cotton
81.83
0.50
-0.61%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]