Red Electrica Corporacion - Harga Saham

Harga Saham
16.05
Perubahan Harian
0.06 0.38%
Bulanan
0.88%
Tahunan
-2.31%
Q2 Perkiraan
15.50
Harga Chg Hari Tahun Tanggal
ACS Grupo ACS 38.58 0.12 0.31% 21.24% 2024-04-23
AENA Aena 175.60 3.20 1.86% 13.66% 2024-04-23
ANA Acciona 108.10 0.90 0.84% -38.05% 2024-04-23
EDP EDP 3.58 0.01 0.14% -30.26% 2024-04-23
EDPR EDP Renovaveis 12.67 -0.06 -0.47% -37.40% 2024-04-23
ELE Endesa 17.23 0.09 0.50% -12.54% 2024-04-23
ENEL Enel 6.12 0.07 1.16% 1.51% 2024-04-23
ENG Enagas 13.82 -0.06 -0.40% -22.86% 2024-04-23
EOAN E.ON 12.54 0.06 0.48% 4.72% 2024-04-23
FER Ferrovial 34.14 0.54 1.61% 21.19% 2024-04-23
GALP Galp 19.78 0.43 2.22% 79.82% 2024-04-23
GAS Naturgy Energy 23.74 0.44 1.89% -16.17% 2024-04-23
IBE Iberdrola 11.54 0.09 0.76% -2.39% 2024-04-23
IDR Indra Sistemas 18.18 0.21 1.17% 47.80% 2024-04-23
NG National Grid 1,058.50 12.50 1.20% -7.07% 2024-04-23
ORSTED Orsted A/S 389.10 9.50 2.50% -35.17% 2024-04-23
PNN Pennon 667.50 3.00 0.45% -22.65% 2024-04-23
REE Red Electrica Corporacion 16.05 0.06 0.38% -2.31% 2024-04-23
RENE REN 2.24 -0.01 -0.22% -18.73% 2024-04-23
REP Repsol 14.91 0.02 0.13% 9.47% 2024-04-23
SRG Snam 4.36 0.05 1.25% -13.15% 2024-04-23
SSE SSE 1,666.00 1.00 0.06% -9.41% 2024-04-23
SVT Severn Trent 2,482.00 -4.00 -0.16% -15.00% 2024-04-23
TRE Tecnicas Reunidas 9.23 0.17 1.82% 10.87% 2024-04-23
TRN Terna Rete Elettrica Nazionale 7.58 0.06 0.85% -2.22% 2024-04-23
UU United Utilities 1,045.25 -1.25 -0.12% -3.35% 2024-04-23
VER Verbund 70.22 0.07 0.10% -13.89% 2024-04-23

Harga Hari Tahun Tanggal
IBEX ES35 11064 174.34 1.60% 17.63% 2024-04-23