United Utilities - Harga Saham

Harga Saham
1,077.25
Perubahan Harian
10.25 0.96%
Bulanan
8.97%
Tahunan
7.03%
Q2 Perkiraan
1,050.14


Harga Chg Hari Tahun Tanggal
Aeroports de Paris 98.95 2.00 2.06% -15.43% 2025-04-14
Centrica 144.25 1.65 1.16% 10.54% 2025-04-14
Vinci 115.80 2.55 2.25% 2.43% 2025-04-14
EDP Renovaveis 7.35 -0.11 -1.47% -42.35% 2025-04-14
Enel 7.05 0.06 0.79% 20.54% 2025-04-14
Enagas 12.87 0.08 0.59% -5.13% 2025-04-14
ENGIE 18.12 0.06 0.35% 15.14% 2025-04-14
E.ON 14.53 0.06 0.38% 17.65% 2025-04-14
Thessaloniki Water and Sewage 3.18 0 0% -2.75% 2025-04-14
EYDAP 5.70 -0.07 -1.21% 1.79% 2025-04-14
Ferrovial 38.90 0.68 1.78% 15.50% 2025-04-14
Iberdrola 14.90 0.19 1.27% 32.30% 2025-04-14
National Grid 1,028.50 16.50 1.63% 0.34% 2025-04-14
Orsted A/S 279.70 4.10 1.49% -29.44% 2025-04-14
Pennon 471.00 13.20 2.88% -27.15% 2025-04-14
Red Electrica Corporacion 18.63 0.10 0.54% 18.74% 2025-04-14
RWE 32.88 0.35 1.08% 2.75% 2025-04-14
Snam 4.69 0.05 1.07% 10.14% 2025-04-14
SSE 1,565.00 11.50 0.74% -5.15% 2025-04-14
Severn Trent 2,614.00 28.00 1.08% 9.83% 2025-04-14
Terna Rete Elettrica Nazionale 8.14 0.09 1.12% 10.39% 2025-04-14
Vestas 89.90 3.80 4.41% -49.94% 2025-04-14

Harga Hari Tahun Tanggal
GB100 8118 153.45 1.93% 2.48% 2025-04-14
EU600 500 12.70 2.61% -1.27% 2025-04-14