SRG

4.46

Perubahan Harian:

-2.32%

Tahunan:

-8.16%

Harga Hari Tahun
A2A 1.31 -0.01 -0.50% -24.91%
Acciona 124.40 -1.30 -1.03% 23.90%
Atlantia 13.51 -0.14 -0.99% -35.20%
Asian Total Return 518.36 8.36 1.64% 34.29%
Centrica 49.64 -0.98 -1.94% -46.91%
Electricite De France 12.13 -0.25 -1.98% 7.63%
EDP 5.31 -0.04 -0.75% 28.10%
EDP Renovaveis 23.10 0.05 0.22% 114.29%
Endesa 22.10 -0.39 -1.73% -10.31%
Enel 8.64 -0.22 -2.44% 13.29%
Enagas 18.06 0.02 0.11% -24.75%
ENGIE 13.44 -0.18 -1.29% -12.16%
Eni Group 8.79 -0.04 -0.49% -36.70%
E.ON 8.74 -0.07 -0.79% -14.92%
Fortum 21.06 -0.06 -0.28% 22.34%
NATURGY ENERGY GROUP 19.76 -0.30 -1.47% -14.22%
Iberdrola 11.87 -0.05 -0.40% 25.58%
National Grid 870.60 -4.80 -0.55% -11.83%
Orsted A/S 1,173.50 2.00 0.17% 66.12%
Pennon Group PLC 970.20 5.40 0.56% -5.44%
Red Electrica Corporacion 16.15 -0.15 -0.92% -9.96%
RWE 37.03 -0.27 -0.72% 18.34%
Snam 4.46 -0.11 -2.32% -8.16%
SSE 1,523.00 3.50 0.23% 1.80%
Severn Trent 2,331.00 -12.00 -0.51% -9.62%
Terna Rete Elettrica Nazionale 6.04 -0.05 -0.82% -2.33%
United Utilities Group PLC 930.00 -6.80 -0.73% -7.83%
Veolia 22.73 -0.40 -1.73% -10.41%

Harga Hari Tahun
FTSE MIB 22474 92.90 0.42% -6.37%