Snam - Harga Saham

Harga Saham
5.18
Perubahan Harian
-0.07 -1.29%
Bulanan
2.45%
Tahunan
20.08%
Q2 Perkiraan
5.19

Harga Chg Hari Tahun Tanggal
A2A 2.25 -0.02 -1.01% 16.71% 2025-05-29
Acciona 136.70 1.20 0.89% 13.07% 2025-05-29
Centrica 156.30 0.35 0.22% 12.32% 2025-05-29
EDP 3.48 -0.01 -0.40% -4.26% 2025-05-29
EDP Renovaveis 8.61 0.02 0.17% -39.15% 2025-05-29
Endesa 26.61 -0.25 -0.93% 46.77% 2025-05-29
Enel 7.98 -0.06 -0.70% 20.52% 2025-05-29
Enagas 14.07 -0.12 -0.86% 0.30% 2025-05-29
ENGIE 18.99 0.08 0.40% 23.27% 2025-05-28
Eni 13.04 0.08 0.60% -9.23% 2025-05-29
E.ON 15.53 -0.13 -0.80% 26.73% 2025-05-28
Naturgy Energy 25.76 -0.08 -0.31% 4.55% 2025-05-29
Iberdrola 15.84 -0.20 -1.22% 31.08% 2025-05-29
National Grid 1,030.00 -10.62 -1.02% 22.18% 2025-05-29
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Pennon 500.50 -2.50 -0.50% -17.41% 2025-05-29
Redeia Corporacion SA 18.12 -0.20 -1.09% 11.78% 2025-05-28
RWE 32.52 -0.07 -0.21% -5.00% 2025-05-29
Snam 5.18 -0.07 -1.29% 20.08% 2025-05-29
SSE 1,725.50 -17.00 -0.98% 0.55% 2025-05-29
Severn Trent 2,624.00 -98.00 -3.60% 12.33% 2025-05-29
Terna Rete Elettrica Nazionale 8.88 -0.08 -0.89% 16.35% 2025-05-29
United Utilities 1,138.50 -12.00 -1.04% 13.45% 2025-05-29
Veolia 29.87 -0.09 -0.30% -2.29% 2025-05-29

Harga Hari Tahun Tanggal
IT40 40233 104.99 0.26% 16.79% 2025-05-29
EU600 551 2.13 0.39% 6.69% 2025-05-29