Snam - Harga Saham

Harga Saham
4.32
Perubahan Harian
-0.05 -1.25%
Bulanan
-1.98%
Tahunan
-13.19%
Q2 Perkiraan
4.28
Harga Chg Hari Tahun Tanggal
A2A A2A 1.80 -0.02 -0.88% 14.06% 2024-04-24
ANA Acciona 107.40 -1.30 -1.20% -37.99% 2024-04-24
CNA Centrica 131.30 -2.00 -1.50% 18.50% 2024-04-24
EDP EDP 3.54 -0.03 -0.92% -31.51% 2024-04-24
EDPR EDP Renovaveis 12.75 -0.12 -0.93% -36.63% 2024-04-24
ELE Endesa 17.08 -0.16 -0.90% -13.78% 2024-04-24
ENEL Enel 6.07 -0.05 -0.79% 0.26% 2024-04-24
ENG Enagas 13.72 -0.16 -1.15% -21.85% 2024-04-24
ENGI ENGIE 16.00 -0.02 -0.12% 3.69% 2024-04-24
ENI Eni 15.19 -0.33 -2.10% 11.61% 2024-04-24
EOAN E.ON 12.43 -0.09 -0.72% 4.45% 2024-04-24
GAS Naturgy Energy 23.80 0.08 0.34% -15.78% 2024-04-24
IBE Iberdrola 11.51 -0.04 -0.30% -2.75% 2024-04-24
NG National Grid 1,053.25 -6.25 -0.59% -8.69% 2024-04-24
ORSTED Orsted A/S 384.90 -4.40 -1.13% -35.66% 2024-04-24
PNN Pennon 658.00 -6.50 -0.98% -23.89% 2024-04-24
REE Red Electrica Corporacion 15.95 -0.06 -0.37% -2.63% 2024-04-24
RWE RWE 31.65 -0.28 -0.88% -23.86% 2024-04-24
SRG Snam 4.32 -0.05 -1.25% -13.19% 2024-04-24
SSE SSE 1,651.75 -15.25 -0.91% -10.52% 2024-04-24
SVT Severn Trent 2,452.00 -23.00 -0.93% -17.05% 2024-04-24
TRN Terna Rete Elettrica Nazionale 7.53 -0.07 -0.87% -3.01% 2024-04-24
UU United Utilities 1,033.50 -9.00 -0.86% -5.31% 2024-04-24
VIE Veolia 28.85 -0.15 -0.52% 0.03% 2024-04-24

Harga Hari Tahun Tanggal
FTSEMIB IT40 34367 8.22 0.02% 26.10% 2024-04-24