Harga Saham
124.20
Perubahan Harian
-0.50 -0.40%
Bulanan
-0.40%
Tahunan
-2.28%
Q1 Perkiraan
126.05
Harga Hari Tahun Tanggal
ACS Grupo ACS 39.30 -0.84 -2.09% 37.56% 2024-03-19
AENA Aena 175.60 -0.60 -0.34% 23.71% 2024-03-19
BZU Buzzi Unicem 34.62 0.18 0.52% 60.65% 2024-03-19
DG Vinci 117.14 0.04 0.03% 11.82% 2024-03-19
DPW Deutsche Post 38.78 0.25 0.64% -5.85% 2024-03-19
DSV DSV 1,038.00 -1.50 -0.14% -17.39% 2024-03-19
EZJ Easyjet Plc 529.60 -4.40 -0.82% 12.68% 2024-03-19
FER Ferrovial 36.18 -0.16 -0.44% 35.71% 2024-03-19
FGR Eiffage 103.35 0.10 0.10% 2.18% 2024-03-19
GET Getlink SE 15.59 0.04 0.26% 3.55% 2024-03-19
HEI HeidelbergCement 92.36 -0.02 -0.02% 50.47% 2024-03-19
IAG International Airlines Group 156.90 0.45 0.29% 13.98% 2024-03-19
LHA Lufthansa 6.83 -0.004 -0.06% -29.82% 2024-03-19
LHN Holcim 77.46 0 0% 36.09% 2024-03-19
RMG Royal Mail 216.25 1.85 0.86% -5.24% 2024-03-19
RYA Ryanair Holdings 20.72 0.15 0.73% 44.14% 2024-03-19
SGO Saint-Gobain 69.53 0.40 0.58% 35.09% 2024-03-19
SIKA Sika AG 263.50 -1.20 -0.45% 3.54% 2024-03-19
UU United Utilities 1,016.50 -10.00 -0.97% -3.79% 2024-03-19