Vestas

VWS

637.00

Perubahan Harian:

-9.60 -1.48%

Tahunan Perubahan:

39.27%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
VWS	Vestas	637.00		-9.60	-1.48%	39.27%	13.9B	2019-11-18

		Harga			Hari	Tahun	Tanggal
KFX	OMX Copenhagen	1103		-4.69	-0.42%	20.77%	2019-11-18

	Realisasi	Chg	%Chg
EURUSD	1.10676	0.0015	0.13%
GBPUSD	1.29550	0.0053	0.41%
AUDUSD	0.68045	0.0014	-0.20%
NZDUSD	0.64001	0.0000	0.00%
USDJPY	108.63	0.1440	-0.13%
USDCNY	7.02780	0.0242	0.35%
USDCHF	0.98787	0.0016	-0.16%
USDCAD	1.32240	0.0003	0.02%
USDMXN	19.2434	0.0634	0.33%
USDINR	71.9020	0.2620	0.37%
USDBRL	4.1852	0.0105	-0.25%
USDRUB	63.8129	0.0281	0.04%
DXY	97.838	0.1607	-0.16%
BTCUSD	8,421.39	63	-0.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,999	25	0.09%
S&P 500	3,116	2	-0.05%
NASDAQ 100	8,289	19	-0.23%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,305	10	0.13%
DAX	13,167	63	-0.47%
CAC 40	5,912	21	-0.36%
FTSE MIB	23,422	167	-0.71%
IBEX 35	9,231	24	-0.26%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,919	16	-0.54%
TSX	16,996	32	-0.19%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.033	-0.03%
UK	0.74	0.007	0.01%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
France	-0.02	0.001	0.00%
Switzerland	-0.51	0.026	-0.02%
Netherlands	-0.19	0.003	0.01%
South Korea	1.78	0.013	-0.01%
Indonesia	7.01	0.037	-0.04%
Brazil	6.73	0.015	0.02%
Mexico	6.90	0.020	-0.02%
India	6.48	0.042	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2000	0.68	-1.18%
Brent	62.8266	0.70	-1.11%
Natural gas	2.6092	0.07	-2.44%
Gasoline	1.6257	0.02	-0.95%
Heating oil	1.9234	0.02	-1.26%
Gold	1,467.72	3.06	0.21%
Silver	17.0037	0.13	0.78%
Copper	2.6259	0.01	-0.21%
Soybeans	916.4630	4.81	-0.52%
Live Cattle	119.1549	0.25	0.21%
Wheat	502.0001	2.05	-0.41%
Cotton	64.04	0.82	-1.26%
Rice	11.9600	0.07	0.59%
Orange Juice	99.75	0.75	-0.75%
[+]