Vestas - Harga Saham

Harga Chg Hari Tahun Tanggal
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
ALO Alstom 15.34 -0.11 -0.68% -29.23% 2024-04-23
ATCOA Atlas Copco 177.70 1.30 0.74% 35.65% 2024-04-23
BON Bonheur 247.50 9.00 3.77% 9.27% 2024-04-23
DSV DSV 1,076.50 -4.50 -0.42% -14.63% 2024-04-23
FLS FLSmidth 352.40 6.00 1.73% 30.52% 2024-04-23
LR Legrand 96.50 1.52 1.60% 14.55% 2024-04-23
MRO Melrose 635.80 8.60 1.37% 57.22% 2024-04-23
NG National Grid 1,059.50 13.50 1.29% -6.98% 2024-04-23
ORSTED Orsted A/S 389.30 9.70 2.56% -35.14% 2024-04-23
PNDORA Pandora 1,099.00 -4.00 -0.36% 70.02% 2024-04-23
PNN Pennon 664.50 0 0% -23.00% 2024-04-23
PRY Prysmian 49.97 0.39 0.79% 33.90% 2024-04-23
SAND Sandvik 229.30 2.70 1.19% 5.28% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SSE SSE 1,667.00 2.00 0.12% -9.35% 2024-04-23
STL Equinor ASA 294.10 -2.70 -0.91% -3.72% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
SVT Severn Trent 2,475.00 -11.00 -0.44% -15.24% 2024-04-23
UU United Utilities 1,042.50 -4.00 -0.38% -3.61% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
VWS Vestas 185.60 2.90 1.59% -1.69% 2024-04-23

Harga Hari Tahun Tanggal
KFX Copenhagen 2674 38.46 1.46% 27.33% 2024-04-23