TRN

6.18

Perubahan Harian:

0.42%

Tahunan:

7.06%

Harga Hari Tahun
A2A 1.68 0.03 2.01% 38.72%
Acciona 139.60 3.20 2.35% 60.00%
Atlantia 16.29 0.04 0.25% 16.77%
Asian Total Return 502.00 -1.00 -0.20% 45.51%
Centrica 57.86 0.92 1.62% 59.00%
Electricite De France 11.80 0.07 0.55% 63.89%
EDP 4.62 0.08 1.65% 12.03%
EDP Renovaveis 19.50 0.50 2.63% 75.68%
Endesa 22.35 0.36 1.64% 10.21%
Enel 8.27 0.001 0.01% 33.35%
Enagas 18.79 0.01 0.03% -8.74%
ENGIE 12.61 0.08 0.65% 28.72%
E.ON 10.57 0.12 1.15% 15.24%
NATURGY ENERGY GROUP 21.48 0.17 0.80% 29.13%
Iberdrola 11.52 0.18 1.59% 30.91%
National Grid 931.70 -2.10 -0.22% 0.66%
Orsted A/S 892.40 36.60 4.28% 27.78%
Pennon Group PLC 1,053.50 4.50 0.43% 2.68%
Red Electrica Corporacion 15.76 0.03 0.19% 1.65%
RWE 32.16 0.86 2.75% 18.54%
Snam 4.79 0.01 0.23% 18.95%
SSE 1,487.00 27.50 1.88% 19.77%
Severn Trent 2,507.00 14.00 0.56% 2.91%
Terna Rete Elettrica Nazionale 6.18 0.03 0.42% 7.06%
United Utilities Group PLC 990.00 4.80 0.49% 8.86%
Verbund 69.40 1.80 2.66% 55.40%
Veolia 26.31 0.21 0.80% 34.00%

Harga Hari Tahun
IT40 24559 116.97 0.48% 40.83%