Terna Rete Elettrica Nazionale

TRN

5.70

Perubahan Harian:

-0.04 -0.77%

Tahunan Perubahan:

26.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TRN	Terna Rete Elettrica Nazionale	5.70		-0.04	-0.77%	26.26%	11.1B	2019-10-16
A2A	A2A	1.67		-0.02	-0.95%	15.47%	5.7B	2019-10-16
SRG	Snam	4.52		-0.02	-0.51%	23.88%	15.3B	2019-10-16
ENEL	Enel	6.83		-0.01	-0.16%	54.67%	55.1B	2019-10-16
ATR	Asian Total Return	354.00		-1.00	-0.28%	9.60%	412M	2019-10-16

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	22428		62.75	0.28%	15.28%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10689	0.0038	0.34%
GBPUSD	1.28287	0.0043	0.33%
AUDUSD	0.67576	0.0006	0.08%
NZDUSD	0.62833	0.0009	-0.14%
USDJPY	108.72	0.1190	-0.11%
USDCNY	7.09820	0.0168	0.24%
USDCHF	0.99497	0.0034	-0.34%
USDCAD	1.31947	0.0002	-0.02%
USDMXN	19.1955	0.0445	-0.23%
USDINR	71.3955	0.0945	-0.13%
USDBRL	4.1650	0.0155	-0.37%
USDRUB	64.0801	0.2169	-0.34%
DXY	98.033	0.2554	-0.26%
BTCUSD	7,963.97	191	-2.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,998	25	-0.09%
S&P 500	2,987	8	-0.27%
NASDAQ 100	7,908	34	-0.43%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,161	50	-0.69%
DAX	12,657	28	0.22%
CAC 40	5,687	14	-0.25%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
Canada	1.56	0.003	0.00%
Italy	1.04	0.017	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3333	0.53	1.00%
Brent	59.2187	0.60	1.02%
Natural gas	2.3088	0.03	-1.11%
Gasoline	1.6249	0.01	0.77%
Heating oil	1.9363	0.03	1.41%
Gold	1,486.15	7.58	0.51%
Silver	17.4221	0.02	0.13%
Copper	2.5725	0.03	-1.09%
Soybeans	926.7195	5.50	-0.59%
Live Cattle	112.4437	1.43	1.28%
Wheat	511.7500	4.75	0.94%
Cotton	64.47	0.94	1.48%
Rice	12.0000	0.12	0.97%
Lumber	377.10	4.40	1.18%
[+]