Enagas - Harga Saham

Harga Saham
13.64
Perubahan Harian
-0.01 -0.04%
Bulanan
-3.74%
Tahunan
5.70%
Q3 Perkiraan
14.24

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.55 -0.30 -0.53% 45.97% 2025-07-02
Aena 22.64 -0.12 -0.51% 18.38% 2025-07-02
Acciona 155.60 1.50 0.97% 45.28% 2025-07-02
EDP 3.80 0.04 1.17% 5.76% 2025-07-02
EDP Renovaveis 9.98 0.17 1.68% -26.71% 2025-07-02
Endesa 26.98 -0.09 -0.33% 51.62% 2025-07-02
Enel 8.24 -0.001 -0.01% 24.24% 2025-07-02
Enagas 13.64 -0.01 -0.04% 5.70% 2025-07-02
E.ON 15.60 -0.25 -1.56% 27.37% 2025-07-02
Ferrovial 44.78 -0.35 -0.76% 21.08% 2025-07-02
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
Naturgy Energy 27.14 -0.08 -0.29% 30.61% 2025-07-02
Iberdrola 16.42 0.03 0.18% 33.67% 2025-07-02
Indra Sistemas 35.86 -0.14 -0.39% 89.23% 2025-07-02
National Grid 1,055.50 -17.50 -1.63% 15.71% 2025-07-02
Orsted A/S 292.60 11.30 4.02% -23.72% 2025-07-02
Pennon 495.20 -14.80 -2.90% -15.35% 2025-07-02
Redeia Corporacion SA 18.31 0.03 0.16% 13.52% 2025-07-02
REN 3.08 0.01 0.33% 34.87% 2025-07-02
Repsol 12.74 0.23 1.80% -14.61% 2025-07-02
Snam 5.13 -0.02 -0.37% 23.57% 2025-07-02
SSE 1,831.48 -10.02 -0.54% 0.94% 2025-07-02
Severn Trent 2,709.00 -65.00 -2.34% 12.50% 2025-07-02
Tecnicas Reunidas 19.91 0.47 2.42% 58.02% 2025-07-02
Terna Rete Elettrica Nazionale 8.70 -0.05 -0.53% 19.80% 2025-07-02
United Utilities 1,131.75 -28.75 -2.48% 14.92% 2025-07-02

Harga Hari Tahun Tanggal
ES35 14102 114.60 0.82% 27.54% 2025-07-02
EU600 543 2.65 0.49% 5.49% 2025-07-02