Enagas - Harga Saham

Harga Saham
13.70
Perubahan Harian
0.11 0.77%
Bulanan
9.12%
Tahunan
-2.80%
Q2 Perkiraan
13.34


Harga Chg Hari Tahun Tanggal
Grupo ACS 56.20 -1.05 -1.83% 45.29% 2025-05-06
Aena 233.20 3.40 1.48% 34.49% 2025-05-06
Acciona 126.90 -2.70 -2.08% 9.21% 2025-05-06
EDP 3.27 0.01 0.21% -8.50% 2025-05-06
EDP Renovaveis 8.32 -0.06 -0.66% -39.70% 2025-05-06
Endesa 26.62 0.30 1.14% 51.34% 2025-05-06
Enel 7.70 -0.02 -0.31% 20.55% 2025-05-06
Enagas 13.70 0.11 0.77% -2.80% 2025-05-06
E.ON 15.70 0.19 1.19% 21.67% 2025-05-06
Ferrovial 43.42 -0.18 -0.41% 22.24% 2025-05-06
Galp 13.76 0.01 0.04% -30.54% 2025-05-06
Naturgy Energy 26.18 0.02 0.08% 8.81% 2025-05-06
Iberdrola 15.97 0.04 0.22% 34.26% 2025-05-06
Indra Sistemas 29.30 -0.32 -1.08% 48.35% 2025-05-06
National Grid 1,072.00 5.50 0.52% -2.15% 2025-05-06
Orsted A/S 267.80 2.20 0.83% -38.15% 2025-05-06
Pennon 507.00 7.60 1.52% -29.24% 2025-05-06
Redeia Corporacion SA 17.87 0.04 0.22% 11.13% 2025-05-06
REN 2.89 0.01 0.17% 26.81% 2025-05-06
Repsol 10.98 0.14 1.24% -24.17% 2025-05-06
Snam 5.05 -0.01 -0.24% 15.51% 2025-05-06
SSE 1,712.00 20.50 1.21% -3.85% 2025-05-06
Severn Trent 2,770.00 29.00 1.06% 7.49% 2025-05-06
Tecnicas Reunidas 15.30 0.24 1.59% 59.96% 2025-05-06
Terna Rete Elettrica Nazionale 8.74 0.002 0.02% 16.14% 2025-05-06
United Utilities 1,136.50 21.50 1.93% 4.55% 2025-05-06

Harga Hari Tahun Tanggal
ES35 13530 12.20 0.09% 22.10% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06