ENG

18.64

Perubahan Harian:

-0.11%

Tahunan:

-6.87%

Harga Hari Tahun
Grupo ACS 27.61 -0.22 -0.79% 37.98%
Aena 138.30 -1.60 -1.14% 13.92%
Acciona 140.00 -0.80 -0.57% 43.74%
Asian Total Return 518.00 0 0% 61.88%
EDP 5.18 -0.02 -0.46% 37.79%
EDP Renovaveis 18.90 0.11 0.59% 76.64%
Endesa 22.63 -0.33 -1.44% 15.19%
Enel 8.59 -0.06 -0.66% 33.30%
Enagas 18.64 -0.02 -0.11% -6.87%
E.ON 9.90 -0.05 -0.48% 11.32%
Ferrovial 22.26 -0.14 -0.63% -4.13%
Galp 9.72 -0.12 -1.26% -4.87%
NATURGY ENERGY GROUP 20.90 -0.12 -0.57% 31.49%
Iberdrola 11.51 -0.03 -0.22% 26.04%
Indra Sistemas 7.44 -0.02 -0.20% -10.21%
National Grid 900.50 -3.00 -0.33% -0.51%
Orsted A/S 1,050.00 0.50 0.05% 52.39%
Pennon Group PLC 1,015.50 10.50 1.04% -1.02%
Red Electrica Corporacion 15.09 -0.17 -1.08% -3.12%
REN 2.45 0.01 0.20% -0.20%
Repsol 10.13 -0.07 -0.71% 25.98%
Siemens Gamesa Renewable Energy SA 30.94 -0.45 -1.43% 123.31%
Snam 4.67 -0.08 -1.70% 18.57%
SSE 1,541.50 -0.50 -0.03% 23.17%
Severn Trent 2,406.00 15.00 0.63% 4.47%
Tecnicas Reunidas 12.53 -0.20 -1.57% -11.01%
Terna Rete Elettrica Nazionale 6.14 -0.09 -1.51% 10.64%
United Utilities Group PLC 957.80 0.60 0.06% 8.99%

Harga Hari Tahun
IBEX 35 8571 -72.00 -0.83% 20.58%