Severn Trent - Harga Saham

Harga Saham
2,696.00
Perubahan Harian
18.00 0.67%
Bulanan
1.62%
Tahunan
10.99%
Q3 Perkiraan
2,743.90

Harga Chg Hari Tahun Tanggal
3i Infrastructure 345.00 5.50 1.62% 4.55% 2025-07-03
Centrica 158.30 -0.05 -0.03% 12.71% 2025-07-03
EDP Renovaveis 10.32 0.32 3.20% -24.34% 2025-07-03
Enel 8.16 -0.04 -0.49% 22.73% 2025-07-03
Enagas 13.65 0.10 0.74% 3.80% 2025-07-03
ENGIE 19.49 -0.45 -2.26% 38.23% 2025-07-03
E.ON 15.67 0.09 0.55% 28.02% 2025-07-03
Thessaloniki Water and Sewage 3.20 -0.07 -2.14% 1.59% 2025-07-03
EYDAP 5.75 -0.05 -0.86% 3.79% 2025-07-03
Iberdrola 16.34 0.05 0.31% 38.07% 2025-07-03
National Grid 1,041.50 10.00 0.97% 12.89% 2025-07-03
Orsted A/S 287.60 1.30 0.45% -26.16% 2025-07-03
Pennon 494.40 4.00 0.82% -15.85% 2025-07-03
Redeia Corporacion SA 18.23 0.02 0.11% 12.53% 2025-07-03
REN 3.06 0.02 0.66% 33.04% 2025-07-03
RWE 36.40 0.35 0.97% 10.40% 2025-07-03
Snam 5.06 -0.004 -0.08% 21.25% 2025-07-03
SSE 1,865.50 50.00 2.75% 1.58% 2025-07-03
Severn Trent 2,696.00 18.00 0.67% 10.99% 2025-07-03
Terna Rete Elettrica Nazionale 8.60 -0.03 -0.35% 17.74% 2025-07-03
United Utilities 1,121.00 1.00 0.09% 13.14% 2025-07-03
Vestas 112.35 7.20 6.85% -31.16% 2025-07-03

Harga Hari Tahun Tanggal
GB100 8823 48.51 0.55% 7.06% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04