Severn Trent - Harga Saham

Harga Saham
2,454.00
Perubahan Harian
35.00 1.45%
Bulanan
-4.18%
Tahunan
-15.93%
Q2 Perkiraan
2,427.76
Harga Hari Tahun Tanggal
CNA Centrica 131.70 0.95 0.73% 16.81% 2024-04-19
EDPR EDP Renovaveis 12.83 -0.14 -1.08% -36.26% 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 2024-04-19
ENG Enagas 13.68 0.19 1.41% -25.18% 2024-04-19
ENGI ENGIE 15.93 0.11 0.70% 3.29% 2024-04-19
EOAN E.ON 12.38 0.12 0.98% 3.17% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.22 0.02 0.63% -5.29% 2024-04-19
EYDAP EYDAP 5.63 0.06 1.08% -17.08% 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
ORSTED Orsted A/S 385.10 -4.30 -1.10% -34.86% 2024-04-19
PNN Pennon 661.00 12.50 1.93% -22.69% 2024-04-19
REE Red Electrica Corporacion 15.94 0.19 1.21% -3.31% 2024-04-19
RENE REN 2.22 0.02 0.91% -17.16% 2024-04-19
RWE RWE 32.45 0.11 0.34% -20.66% 2024-04-19
SRG Snam 4.28 0.03 0.80% -15.34% 2024-04-19
SSE SSE 1,660.50 13.00 0.79% -8.89% 2024-04-19
SVT Severn Trent 2,454.00 35.00 1.45% -15.93% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.43 0.16 2.20% -4.70% 2024-04-19
UU United Utilities 1,034.00 15.50 1.52% -3.81% 2024-04-19
VWS Vestas 176.80 0.10 0.06% -5.61% 2024-04-19

Harga Hari Tahun Tanggal
UKX GB100 7933 69.60 0.89% 0.39% 2024-04-19