Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Severn Trent - Harga Saham
Grafik
Quotes
SVT
2,391.00
Perubahan Harian:
51.00
2.18%
Tahunan:
-7.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
3IN
3i Infrastructure
303.00
0
0%
-0.16%
2021-01-25
ATR
Asian Total Return
528.00
-2.00
-0.38%
46.67%
2021-01-25
CNA
Centrica
49.17
-0.93
-1.86%
-44.78%
2021-01-25
EDF
Electricite De France
10.45
-1.94
-15.62%
-9.01%
2021-01-25
EDPR
EDP Renovaveis
24.50
-0.40
-1.61%
116.05%
2021-01-25
ENEL
Enel
8.34
-0.01
-0.12%
8.61%
2021-01-25
ENG
Enagas
18.35
0.45
2.49%
-23.88%
2021-01-25
ENGI
ENGIE
12.93
-0.19
-1.41%
-17.64%
2021-01-25
EOAN
E.ON
8.78
0.08
0.87%
-14.94%
2021-01-25
EYAPS
Thessaloniki Water and Sewage Co SA
4.24
0.07
1.68%
-0.24%
2021-01-25
EYDAP
EYDAP
6.70
-0.07
-1.03%
-11.84%
2021-01-25
FUM1V
Fortum
21.00
-0.14
-0.66%
21.99%
2021-01-25
IBE
Iberdrola
11.69
0.03
0.21%
19.19%
2021-01-25
NG
National Grid
888.00
12.20
1.39%
-11.76%
2021-01-25
ORSTED
Orsted A/S
1,244.00
-9.50
-0.76%
68.79%
2021-01-25
PNN
Pennon Group PLC
978.60
20.20
2.11%
-4.62%
2021-01-25
REE
Red Electrica Corporacion
16.00
0.11
0.66%
-11.85%
2021-01-25
RENE
REN
2.36
0.01
0.43%
-13.42%
2021-01-25
RWE
RWE
36.79
-0.08
-0.22%
16.42%
2021-01-25
SGRE
Siemens Gamesa Renewable Energy SA
36.64
0.90
2.52%
139.48%
2021-01-25
SRG
Snam
4.39
0.03
0.78%
-8.66%
2021-01-25
SSE
SSE
1,525.00
-22.00
-1.42%
1.94%
2021-01-25
SVT
Severn Trent
2,391.00
51.00
2.18%
-7.36%
2021-01-25
TRN
Terna Rete Elettrica Nazionale
6.08
0.10
1.67%
-2.94%
2021-01-25
UU/
United Utilities Group PLC
952.60
19.80
2.12%
-4.61%
2021-01-25
VWS
Vestas
1,455.00
-8.00
-0.55%
120.92%
2021-01-25
Harga
Hari
Tahun
Tanggal
UKX
FTSE 100
6638
-56.22
-0.84%
-10.43%
2021-01-25
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36397
0.0036
-0.26%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48613
0.0008
-0.01%
USDCHF
0.88884
0.0008
0.09%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2140
0.1096
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5073
0.1502
0.20%
DXY
90.476
0.0849
0.09%
BTCUSD
31,612.75
648
-2.01%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.88
25
-0.66%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.5000
5.00
-0.77%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Realisasi
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]