Severn Trent - Harga Saham

Harga Saham
2,658.99
Perubahan Harian
9.99 0.38%
Bulanan
-0.71%
Tahunan
0.23%
Q3 Perkiraan
2,628.62

Harga Chg Hari Tahun Tanggal
3i Infrastructure 349.72 -0.78 -0.22% -0.08% 2025-08-01
Centrica 165.21 0.61 0.37% 29.83% 2025-08-01
EDP Renovaveis 10.33 0.06 0.58% -27.96% 2025-07-31
Enel 7.74 0.01 0.06% 19.30% 2025-08-01
Enagas 13.23 0.12 0.88% -5.63% 2025-08-01
ENGIE 19.17 -0.45 -2.29% 28.49% 2025-08-01
E.ON 16.10 0.14 0.88% 27.94% 2025-08-01
Thessaloniki Water and Sewage 4.30 -0.13 -2.93% 28.36% 2025-08-01
EYDAP 7.49 -0.15 -1.96% 28.92% 2025-07-30
Iberdrola 15.30 -0.06 -0.39% 23.85% 2025-08-01
National Grid 1,079.25 19.25 1.82% 8.25% 2025-08-01
Orsted A/S 312.50 -0.50 -0.16% -23.85% 2025-07-30
Pennon 497.20 -1.20 -0.24% -21.14% 2025-08-01
Redeia Corporacion SA 16.82 -0.13 -0.77% 2.62% 2025-08-01
REN 2.98 0.04 1.19% 26.87% 2025-07-31
RWE 35.95 0.04 0.10% 13.89% 2025-08-01
Snam 5.05 -0.02 -0.39% 13.17% 2025-08-01
SSE 1,853.75 5.25 0.28% -2.84% 2025-08-01
Severn Trent 2,658.99 9.99 0.38% 0.23% 2025-08-01
Terna Rete Elettrica Nazionale 8.44 -0.01 -0.09% 10.12% 2025-08-01
United Utilities 1,142.00 14.50 1.29% 7.84% 2025-08-01
Vestas 117.60 -2.40 -2.00% -30.29% 2025-08-01

Harga Hari Tahun Tanggal
GB100 9074 -58.76 -0.64% 11.00% 2025-08-01
EU600 537 -9.48 -1.74% 7.79% 2025-08-01