Severn Trent - Harga Saham

Harga Saham
2,629.00
Perubahan Harian
3.00 0.11%
Bulanan
-3.63%
Tahunan
-1.13%
Q3 Perkiraan
2,634.86

Harga Chg Hari Tahun Tanggal
3i Infrastructure 344.50 0.50 0.15% 3.30% 2025-07-11
Centrica 154.35 -0.30 -0.19% 12.05% 2025-07-11
EDP Renovaveis 10.16 -0.02 -0.20% -29.10% 2025-07-11
Enel 7.97 -0.04 -0.52% 15.80% 2025-07-11
Enagas 13.25 0.02 0.15% -2.47% 2025-07-11
ENGIE 19.58 0.11 0.54% 39.41% 2025-07-11
E.ON 15.88 0.01 0.06% 27.35% 2025-07-11
Thessaloniki Water and Sewage 3.26 0.01 0.31% 0.93% 2025-07-10
EYDAP 5.81 -0.06 -1.02% 0.69% 2025-07-10
Iberdrola 15.48 -0.10 -0.61% 28.46% 2025-07-11
National Grid 1,024.00 -2.00 -0.19% 7.70% 2025-07-11
Orsted A/S 281.20 0.10 0.04% -32.11% 2025-07-11
Pennon 489.60 -1.40 -0.29% -26.49% 2025-07-11
Redeia Corporacion SA 17.51 0.07 0.40% 6.38% 2025-07-11
REN 3.06 0.02 0.49% 31.61% 2025-07-11
RWE 36.02 0.12 0.33% 6.29% 2025-07-11
Snam 4.96 -0.02 -0.44% 14.01% 2025-07-11
SSE 1,829.25 -24.25 -1.31% -2.13% 2025-07-11
Severn Trent 2,629.00 3.00 0.11% -1.13% 2025-07-11
Terna Rete Elettrica Nazionale 8.39 -0.01 -0.12% 11.43% 2025-07-11
United Utilities 1,095.50 1.50 0.14% 3.64% 2025-07-11
Vestas 107.95 -0.75 -0.69% -35.92% 2025-07-11

Harga Hari Tahun Tanggal
GB100 8923 -52.32 -0.58% 8.12% 2025-07-11
EU600 547 -5.65 -1.02% 4.43% 2025-07-11