SSE - Harga Saham

Harga Saham
1,782.50
Perubahan Harian
0.50 0.03%
Bulanan
-3.34%
Tahunan
-5.59%
Q3 Perkiraan
1,783.52

Harga Chg Hari Tahun Tanggal
3i Infrastructure 352.00 1.00 0.28% 1.73% 2025-08-15
Aena 25.51 0.10 0.39% 46.11% 2025-08-15
Acciona 173.70 0.20 0.12% 46.09% 2025-08-15
Centrica 167.85 -0.25 -0.15% 31.49% 2025-08-15
Vinci 129.80 1.90 1.49% 23.03% 2025-08-15
EDP 3.70 -0.003 -0.08% -0.51% 2025-08-15
Enel 8.02 0.08 0.94% 22.05% 2025-08-14
Enagas 13.24 -0.01 -0.04% -2.79% 2025-08-15
ENGIE 18.81 0.17 0.89% 20.85% 2025-08-15
E.ON 15.81 -0.18 -1.09% 29.38% 2025-08-15
Ferrovial 46.95 0.56 1.21% 29.13% 2025-08-15
Iberdrola 16.26 0.04 0.22% 31.66% 2025-08-15
National Grid 1,047.50 -4.00 -0.38% 6.58% 2025-08-15
Orsted A/S 204.90 1.50 0.74% -45.61% 2025-08-15
Pennon 477.60 -4.20 -0.87% -19.46% 2025-08-15
Redeia Corporacion SA 16.38 -0.08 -0.46% -2.12% 2025-08-15
RWE 34.96 0.38 1.10% 12.74% 2025-08-15
Snam 5.21 0.07 1.32% 18.03% 2025-08-14
SSE 1,782.50 0.50 0.03% -5.59% 2025-08-15
Severn Trent 2,603.00 -10.00 -0.38% 2.08% 2025-08-15
Terna Rete Elettrica Nazionale 8.59 0.10 1.23% 11.71% 2025-08-14
United Utilities 1,137.00 -0.50 -0.04% 13.95% 2025-08-15
Verbund 64.35 -0.40 -0.62% -15.66% 2025-08-15
Veolia 30.90 0.35 1.15% 8.80% 2025-08-15
Vestas 114.35 1.05 0.93% -28.28% 2025-08-15

Harga Hari Tahun Tanggal
GB100 9144 -32.97 -0.36% 10.02% 2025-08-15