SSE - Harga Saham

Harga Saham
1,641.00
Perubahan Harian
-6.50 -0.39%
Bulanan
1.45%
Tahunan
-9.96%
Q2 Perkiraan
1,621.79
Harga Hari Tahun Tanggal
AENA Aena 173.70 -0.70 -0.40% 12.06% 2024-04-19
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
CNA Centrica 131.00 0.25 0.19% 16.19% 2024-04-19
DG Vinci 113.08 -0.48 -0.42% 2.52% 2024-04-19
EDP EDP 3.65 0.01 0.30% -29.07% 2024-04-19
ENEL Enel 5.93 0.06 1.00% 1.56% 2024-04-19
ENG Enagas 13.65 0.16 1.19% -25.35% 2024-04-19
ENGI ENGIE 15.90 0.08 0.47% 3.07% 2024-04-19
EOAN E.ON 12.33 0.07 0.57% 2.75% 2024-04-19
FER Ferrovial 33.30 0.08 0.24% 17.88% 2024-04-19
IBE Iberdrola 11.37 0.07 0.62% -3.89% 2024-04-19
NG National Grid 1,035.25 5.25 0.51% -8.43% 2024-04-19
ORSTED Orsted A/S 384.30 -5.10 -1.31% -35.00% 2024-04-19
PNN Pennon 647.50 -1.00 -0.15% -24.27% 2024-04-19
REE Red Electrica Corporacion 15.83 0.08 0.51% -3.97% 2024-04-19
RWE RWE 32.24 -0.10 -0.31% -21.17% 2024-04-19
SRG Snam 4.27 0.02 0.45% -15.63% 2024-04-19
SSE SSE 1,641.00 -6.50 -0.39% -9.96% 2024-04-19
SVT Severn Trent 2,428.00 9.00 0.37% -16.82% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.38 0.11 1.54% -5.31% 2024-04-19
UU United Utilities 1,024.00 5.50 0.54% -4.74% 2024-04-19
VER Verbund 70.65 0.50 0.71% -12.89% 2024-04-19
VIE Veolia 28.79 0.16 0.54% -1.01% 2024-04-19
VWS Vestas 175.60 -1.10 -0.62% -6.25% 2024-04-19

Harga Hari Tahun Tanggal
UKX GB100 7853 -10.40 -0.13% -0.63% 2024-04-19