SSE - Harga Saham

Harga Saham
1,651.50
Perubahan Harian
29.50 1.82%
Bulanan
-10.87%
Tahunan
-16.32%
Q3 Perkiraan
1,717.89

Harga Chg Hari Tahun Tanggal
3i Infrastructure 355.00 3.50 1.00% 2.45% 2025-09-05
Aena 24.41 0.11 0.45% 33.68% 2025-09-05
Acciona 167.70 2.50 1.51% 32.88% 2025-09-05
Centrica 154.50 -0.50 -0.32% 28.06% 2025-09-05
Vinci 115.55 -0.35 -0.30% 5.91% 2025-09-05
EDP 3.75 0.01 0.37% -6.95% 2025-09-05
Enel 7.84 -0.01 -0.10% 11.20% 2025-09-05
Enagas 13.20 0.04 0.30% -6.42% 2025-09-05
ENGIE 17.64 0 0% 9.46% 2025-09-05
E.ON 15.18 0.25 1.68% 14.18% 2025-09-05
Ferrovial 46.96 0.06 0.13% 24.96% 2025-09-05
Iberdrola 15.72 -0.02 -0.10% 19.50% 2025-09-05
National Grid 1,034.00 13.50 1.32% 1.42% 2025-09-05
Orsted A/S 204.50 5.50 2.76% -51.59% 2025-09-05
Pennon 465.40 6.20 1.35% -26.54% 2025-09-05
Redeia Corporacion SA 16.68 0.02 0.12% -3.81% 2025-09-05
RWE 35.02 0.36 1.04% 6.74% 2025-09-05
Snam 5.17 0.02 0.31% 13.60% 2025-09-05
SSE 1,651.50 29.50 1.82% -16.32% 2025-09-05
Severn Trent 2,554.00 37.00 1.47% -5.76% 2025-09-05
Terna Rete Elettrica Nazionale 8.54 0.05 0.61% 6.78% 2025-09-05
United Utilities 1,124.00 15.00 1.35% 5.24% 2025-09-05
Verbund 61.90 0.80 1.31% -18.82% 2025-09-05
Veolia 28.42 0 0% -3.99% 2025-09-05
Vestas 125.70 2.75 2.24% -14.52% 2025-09-05

Harga Hari Tahun Tanggal
GB100 9208 -8.66 -0.09% 12.55% 2025-09-05