SSE - Harga Saham

Harga Saham
1,829.50
Perubahan Harian
11.00 0.60%
Bulanan
4.36%
Tahunan
1.33%
Q2 Perkiraan
1,808.10

Harga Chg Hari Tahun Tanggal
3i Infrastructure 349.00 -2.00 -0.57% 7.38% 2025-06-18
Aena 232.32 1.12 0.48% 25.04% 2025-06-18
Acciona 145.90 -0.60 -0.41% 30.97% 2025-06-18
Centrica 166.95 -0.05 -0.03% 24.27% 2025-06-18
Vinci 124.48 0.18 0.14% 23.98% 2025-06-18
EDP 3.65 0.03 0.69% 1.76% 2025-06-18
Enel 8.00 0.03 0.36% 24.95% 2025-06-18
Enagas 14.28 0.01 0.09% -0.44% 2025-06-18
ENGIE 19.71 0.19 0.99% 49.19% 2025-06-18
E.ON 15.46 0.10 0.63% 23.61% 2025-06-18
Ferrovial 44.08 -0.18 -0.41% 21.17% 2025-06-18
Iberdrola 16.36 0.11 0.68% 36.41% 2025-06-18
National Grid 1,053.00 4.50 0.43% 16.87% 2025-06-18
Orsted A/S 273.50 -2.70 -0.98% -29.94% 2025-06-18
Pennon 482.20 1.00 0.21% -20.17% 2025-06-18
Redeia Corporacion SA 18.17 0.07 0.36% 5.80% 2025-06-18
RWE 35.51 0.04 0.11% 7.28% 2025-06-18
Snam 5.29 0.03 0.61% 23.48% 2025-06-18
SSE 1,829.50 11.00 0.60% 1.33% 2025-06-18
Severn Trent 2,703.00 18.00 0.67% 12.30% 2025-06-18
Terna Rete Elettrica Nazionale 8.94 0.06 0.65% 18.48% 2025-06-18
United Utilities 1,165.00 8.00 0.69% 15.35% 2025-06-18
Verbund 67.80 -0.10 -0.15% -10.55% 2025-06-17
Veolia 30.07 0.16 0.53% 5.29% 2025-06-18
Vestas 108.00 -4.00 -3.57% -38.53% 2025-06-17

Harga Hari Tahun Tanggal
GB100 8851 16.53 0.19% 8.05% 2025-06-18