SSE - Harga Saham

Harga Saham
1,970.00
Perubahan Harian
41.00 2.13%
Bulanan
7.42%
Tahunan
6.26%
Q3 Perkiraan
1,851.29

Harga Chg Hari Tahun Tanggal
3i Infrastructure 344.50 -6.50 -1.85% 4.08% 2025-07-22
Aena 23.52 -0.10 -0.40% 25.61% 2025-07-22
Acciona 168.50 4.30 2.62% 50.58% 2025-07-22
Centrica 164.10 7.45 4.76% 15.81% 2025-07-22
Vinci 122.75 -1.85 -1.48% 15.37% 2025-07-22
EDP 3.91 0.10 2.55% 6.54% 2025-07-22
Enel 7.82 0.11 1.37% 18.72% 2025-07-22
Enagas 13.56 0.09 0.63% -0.95% 2025-07-22
ENGIE 20.02 0.38 1.93% 40.89% 2025-07-22
E.ON 16.34 -0.01 -0.03% 29.44% 2025-07-22
Ferrovial 45.06 -0.26 -0.57% 16.31% 2025-07-22
Iberdrola 15.90 0.14 0.89% 34.82% 2025-07-22
National Grid 1,084.50 11.50 1.07% 14.28% 2025-07-22
Orsted A/S 314.60 8.20 2.68% -19.79% 2025-07-22
Pennon 539.00 13.00 2.47% -16.50% 2025-07-22
Redeia Corporacion SA 17.95 0.14 0.76% 10.30% 2025-07-22
RWE 37.69 0.55 1.48% 13.83% 2025-07-22
Snam 5.16 0.06 1.14% 18.22% 2025-07-22
SSE 1,970.00 41.00 2.13% 6.26% 2025-07-22
Severn Trent 2,783.00 61.00 2.24% 11.32% 2025-07-22
Terna Rete Elettrica Nazionale 8.63 0.08 0.96% 13.84% 2025-07-22
United Utilities 1,167.00 27.50 2.41% 15.89% 2025-07-22
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.94 0.32 1.05% 7.65% 2025-07-22
Vestas 115.40 -5.15 -4.27% -27.99% 2025-07-21

Harga Hari Tahun Tanggal
GB100 9024 10.82 0.12% 10.49% 2025-07-22