EDP Renovaveis - Harga Saham

Harga Saham
12.83
Perubahan Harian
-0.14 -1.08%
Bulanan
-0.43%
Tahunan
-36.26%
Q2 Perkiraan
12.30
Harga Hari Tahun Tanggal
AFK Arendals Fossekompani 177.20 0.80 0.45% -17.58% 2024-04-19
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
EDP EDP 3.61 -0.04 -0.96% -29.96% 2024-04-19
EDPR EDP Renovaveis 12.83 -0.14 -1.08% -36.26% 2024-04-19
ELE Endesa 17.42 -0.13 -0.74% -12.94% 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 2024-04-19
ENG Enagas 13.68 0.19 1.41% -25.18% 2024-04-19
ENGI ENGIE 15.93 0.11 0.70% 3.29% 2024-04-19
EOAN E.ON 12.38 0.12 0.98% 3.17% 2024-04-19
GAS Naturgy Energy 22.96 0.06 0.26% -19.44% 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 2024-04-19
ORSTED Orsted A/S 385.10 -4.30 -1.10% -34.86% 2024-04-19
REE Red Electrica Corporacion 15.94 0.19 1.21% -3.31% 2024-04-19
RENE REN 2.22 0.02 0.91% -17.16% 2024-04-19
RWE RWE 32.45 0.11 0.34% -20.66% 2024-04-19
SRG Snam 4.28 0.03 0.80% -15.34% 2024-04-19
TENERGY Terna Energy 18.00 0.15 0.84% -10.89% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.43 0.16 2.20% -4.70% 2024-04-19
VER Verbund 70.35 0.20 0.29% -13.26% 2024-04-19
VIE Veolia 28.80 0.17 0.59% -0.96% 2024-04-19

Harga Hari Tahun Tanggal
PSI20 PSI 20 6295 -32.58 -0.51% 2.19% 2024-04-19
BVLX PSI Geral 4180 -27.10 -0.64% -9.42% 2024-04-19