EDPR

18.65

Perubahan Harian:

-4.36%

Tahunan:

65.04%

Harga Hari Tahun
Arendals Fossekompani 299.00 1.00 0.34% -88.41%
Acciona 138.80 -0.80 -0.57% 63.49%
EDP 4.56 -0.06 -1.39% 11.01%
EDP Renovaveis 18.65 -0.85 -4.36% 65.04%
Endesa 22.39 0.04 0.18% 10.62%
Enel 8.27 0.01 0.07% 36.09%
Enagas 18.95 0.16 0.85% -8.41%
ENGIE 12.65 0.04 0.30% 29.61%
E.ON 10.66 0.09 0.85% 17.14%
NATURGY ENERGY GROUP 21.55 0.07 0.33% 30.33%
Iberdrola 11.47 -0.05 -0.43% 32.63%
Orsted A/S 864.60 -27.80 -3.12% 23.80%
Red Electrica Corporacion 16.02 0.26 1.65% 3.29%
REN 2.33 -0.02 -0.85% -4.12%
RWE 31.58 -0.58 -1.80% 16.83%
Snam 4.82 0.03 0.58% 19.62%
Terna Energy 11.84 -0.08 -0.67% 41.46%
Terna Rete Elettrica Nazionale 6.18 0 0% 9.30%
Verbund 70.30 0.90 1.30% 57.48%
Veolia 25.71 -0.60 -2.28% 33.80%

Harga Hari Tahun
PSI Geral 3775 -27.62 -0.73% 26.56%
PSI 20 5179 30.15 0.59% 23.03%