EDP Renovaveis - Harga Saham

Harga Saham
8.32
Perubahan Harian
-0.06 -0.66%
Bulanan
20.77%
Tahunan
-39.70%
Q2 Perkiraan
8.01


Harga Chg Hari Tahun Tanggal
Arendals Fossekompani 126.00 0.50 0.40% -31.15% 2025-05-06
Acciona 126.90 -2.70 -2.08% 9.21% 2025-05-06
EDP 3.27 0.01 0.21% -8.50% 2025-05-06
EDP Renovaveis 8.32 -0.06 -0.66% -39.70% 2025-05-06
Endesa 26.62 0.30 1.14% 51.34% 2025-05-06
Enel 7.70 -0.02 -0.31% 20.55% 2025-05-06
Enagas 13.70 0.11 0.77% -2.80% 2025-05-06
ENGIE 18.32 0.17 0.94% 18.51% 2025-05-06
E.ON 15.70 0.19 1.19% 21.67% 2025-05-06
Naturgy Energy 26.18 0.02 0.08% 8.81% 2025-05-06
Iberdrola 15.97 0.04 0.22% 34.26% 2025-05-06
Orsted A/S 267.80 2.20 0.83% -38.15% 2025-05-06
Redeia Corporacion SA 17.87 0.04 0.22% 11.13% 2025-05-06
REN 2.89 0.01 0.17% 26.81% 2025-05-06
RWE 33.20 -0.07 -0.21% 0.27% 2025-05-06
Snam 5.05 -0.01 -0.24% 15.51% 2025-05-06
Terna Rete Elettrica Nazionale 8.74 0.002 0.02% 16.14% 2025-05-06
Verbund 64.40 -2.80 -4.17% -9.93% 2025-05-06
Veolia 32.43 0.24 0.75% 8.10% 2025-05-06

Harga Hari Tahun Tanggal
PSI 20 7009 8.86 0.13% 4.35% 2025-05-06
PSI Geral 4420 10.45 0.24% -3.02% 2025-05-06