Harga Saham
289.70
Perubahan Harian
3.40 1.19%
Bulanan
8.58%
Tahunan
-25.62%
Q3 Perkiraan
282.22

Harga Chg Hari Tahun Tanggal
Acciona 158.75 2.35 1.50% 45.78% 2025-07-03
Centrica 157.75 -0.60 -0.38% 12.32% 2025-07-03
DSV 1,544.50 25.50 1.68% 31.39% 2025-07-03
EDP 3.81 0.03 0.85% 6.39% 2025-07-03
EDP Renovaveis 10.17 0.17 1.70% -25.44% 2025-07-03
Endesa 26.52 -0.29 -1.08% 46.72% 2025-07-03
Enel 8.12 -0.08 -0.95% 22.15% 2025-07-03
Enagas 13.63 0.08 0.59% 3.65% 2025-07-03
ENGIE 19.64 -0.31 -1.53% 39.26% 2025-07-03
E.ON 15.66 0.08 0.48% 27.94% 2025-07-03
Naturgy Energy 27.22 0.06 0.22% 29.87% 2025-07-03
Iberdrola 16.22 -0.07 -0.41% 37.07% 2025-07-03
National Grid 1,042.35 10.85 1.05% 12.98% 2025-07-03
Pennon 492.40 2.00 0.41% -16.19% 2025-07-03
Redeia Corporacion SA 18.30 0.09 0.49% 12.96% 2025-07-03
RWE 36.15 0.10 0.28% 9.65% 2025-07-03
Snam 5.07 0.01 0.14% 21.51% 2025-07-03
SSE 1,843.50 28.00 1.54% 0.38% 2025-07-03
Equinor ASA 260.10 1.80 0.70% -15.11% 2025-07-03
Severn Trent 2,702.00 24.00 0.90% 11.24% 2025-07-03
Terna Rete Elettrica Nazionale 8.63 -0.002 -0.02% 18.12% 2025-07-03
United Utilities 1,124.00 4.00 0.36% 13.44% 2025-07-03
Verbund 65.40 0.15 0.22% -13.38% 2025-07-03
Vestas 109.45 4.25 4.04% -32.77% 2025-07-03

Harga Hari Tahun Tanggal
Copenhagen 1755 7.51 0.43% -38.17% 2025-07-03
EU600 542 1.07 0.20% 4.78% 2025-07-03