Orsted A/S - Harga Saham


Harga Chg Hari Tahun Tanggal
Acciona 148.40 0 0% 28.04% 2025-06-12
Centrica 165.25 1.50 0.92% 26.97% 2025-06-12
DSV 1,612.50 -3.50 -0.22% 44.94% 2025-06-12
EDP 3.63 0.04 0.97% -1.81% 2025-06-12
EDP Renovaveis 9.73 0.12 1.20% -29.17% 2025-06-12
Endesa 27.14 0.31 1.16% 47.42% 2025-06-12
Enel 8.03 0.05 0.66% 22.44% 2025-06-12
Enagas 14.30 0.15 1.06% 1.53% 2025-06-12
ENGIE 19.63 0.29 1.50% 43.98% 2025-06-12
E.ON 15.53 0.26 1.67% 26.31% 2025-06-12
Naturgy Energy 26.42 0.18 0.69% 25.57% 2025-06-12
Iberdrola 16.28 0.13 0.81% 33.55% 2025-06-12
National Grid 1,060.00 13.50 1.29% 21.45% 2025-06-12
Pennon 495.20 -0.60 -0.12% -17.33% 2025-06-12
Redeia Corporacion SA 17.87 0.03 0.17% 5.74% 2025-06-12
RWE 35.23 0.55 1.59% 4.66% 2025-06-12
Snam 5.25 0.01 0.19% 21.44% 2025-06-12
SSE 1,816.50 19.00 1.06% 2.11% 2025-06-12
Equinor ASA 261.10 4.00 1.56% -10.34% 2025-06-12
Severn Trent 2,728.00 7.00 0.26% 8.25% 2025-06-12
Terna Rete Elettrica Nazionale 8.93 0.002 0.02% 17.38% 2025-06-12
United Utilities 1,171.50 3.50 0.30% 11.52% 2025-06-12
Verbund 66.05 -0.10 -0.15% -12.81% 2025-06-12
Vestas 110.60 -0.30 -0.27% -40.55% 2025-06-12

Harga Hari Tahun Tanggal
Copenhagen 1947 1.85 0.10% -31.99% 2025-06-12
EU600 550 -1.80 -0.33% 6.55% 2025-06-12