Orsted A/S - Harga Saham


Harga Chg Hari Tahun Tanggal
Acciona 132.40 -2.50 -1.85% 7.21% 2025-05-19
Centrica 152.00 2.65 1.77% 3.97% 2025-05-19
DSV 1,585.00 17.50 1.12% 51.67% 2025-05-19
EDP 3.41 -0.03 -0.76% -10.40% 2025-05-19
EDP Renovaveis 8.89 -0.25 -2.68% -39.56% 2025-05-19
Endesa 26.51 0.01 0.04% 44.55% 2025-05-19
Enel 8.01 0.06 0.73% 18.53% 2025-05-19
Enagas 13.49 0.05 0.33% -5.33% 2025-05-19
ENGIE 18.45 0.08 0.41% 18.09% 2025-05-19
E.ON 15.03 0.24 1.62% 18.63% 2025-05-19
Naturgy Energy 26.22 0.04 0.15% 4.96% 2025-05-19
Iberdrola 15.82 0.05 0.32% 28.77% 2025-05-19
National Grid 1,070.00 8.50 0.80% -5.35% 2025-05-19
Pennon 499.40 3.60 0.73% -30.30% 2025-05-19
Redeia Corporacion SA 18.40 -0.01 -0.05% 10.38% 2025-05-19
RWE 32.40 0.32 1.00% -6.74% 2025-05-19
Snam 5.16 -0.02 -0.31% 13.77% 2025-05-19
SSE 1,753.00 8.00 0.46% -3.47% 2025-05-19
Equinor ASA 240.90 -4.00 -1.63% -21.22% 2025-05-19
Severn Trent 2,700.00 26.00 0.97% 2.54% 2025-05-19
Terna Rete Elettrica Nazionale 8.72 0.07 0.76% 11.54% 2025-05-19
United Utilities 1,122.00 8.00 0.72% 2.61% 2025-05-19
Verbund 65.20 0.20 0.31% -10.93% 2025-05-19
Vestas 106.20 -4.10 -3.72% -45.19% 2025-05-19

Harga Hari Tahun Tanggal
Copenhagen 1764 25.60 1.47% -36.34% 2025-05-19
EU600 550 0 0% 4.98% 2025-05-20