Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
URYJPY 3.95420 0.03999 1.02% -0.02% -1.00% -1.48% 11.70% 2026-03-20
URYCNY 0.17141 0.00073 0.43% 0.20% -3.66% -4.05% -0.38% 2026-03-20
URYCHF 0.0195588 0.0000002 0.00% -0.20% -2.24% -3.66% -6.50% 2026-03-20
URYCAD 0.0340274 0.0000646 -0.19% 0.17% -3.79% -3.14% 0.04% 2026-03-20
URYMXN 0.44347 0.00335 0.76% -0.34% -0.55% -3.88% -7.58% 2026-03-20
URYINR 2.32583 0.02025 0.88% 1.53% -1.04% 1.07% 14.09% 2026-03-20
URYBRL 0.13184 0.00231 1.78% 0.00% -1.30% -6.66% -2.96% 2026-03-20
URYRUB 2.06336 0.07436 -3.48% 4.27% 4.28% 2.33% 2.39% 2026-03-20
URYKRW 37.3454 0.3981 1.08% 0.37% 0.14% 1.24% 7.46% 2026-03-20
URYIDR 420.813 1.483 0.35% 0.30% -3.19% -1.55% 7.52% 2026-03-20
URYTRY 1.09983 0.00089 0.08% 0.49% -2.82% 0.01% 24.11% 2026-03-20
URYSAR 0.0932029 0.0000404 0.04% 0.31% -3.79% -2.95% 4.80% 2026-03-20
URYSEK 0.23198 0.00152 0.66% -1.23% -0.94% -1.72% -3.52% 2026-03-20
URYNGN 33.65611 0.02876 -0.09% -1.90% -3.04% -9.08% -8.41% 2026-03-20
URYPLN 0.0918039 0.0004114 0.45% -1.28% -0.71% -0.23% -0.14% 2026-03-20
URYARS 34.53953 0.07541 -0.22% -0.24% -2.31% -7.05% 36.36% 2026-03-20
URYNOK 0.23730 0.00196 0.83% -1.88% -3.90% -8.14% -5.08% 2026-03-20
URYTWD 0.79491 0.00464 0.59% 0.02% -2.12% -0.97% 1.59% 2026-03-20
URYIRR 32656.883 32.744 -0.10% -0.48% -1.37% 2,933.09% 3,176.57% 2026-03-20
URYAED 0.0911749 0.0000260 0.03% 0.25% -3.88% -3.05% 4.71% 2026-03-20
URYCOP 92.1551 0.5609 0.61% 0.41% -3.40% -4.53% -6.29% 2026-03-20
URYCRC 11.6072 0.0281 -0.24% -0.41% -5.82% -8.88% -1.49% 2026-03-20
URYCUC 0.59574 0.00020 0.03% -0.28% -3.75% -3.06% 4.60% 2026-03-20
URYCVE 2.37881 0.00836 -0.35% -0.76% -1.88% -1.58% -1.98% 2026-03-20
URYCZK 0.52616 0.00202 0.39% -1.91% -0.88% -0.13% -3.97% 2026-03-20
URYDAI 0.025 0.000 0.05% 0.27% -3.89% -3.08% 4.70% 2026-03-20
URYDJF 4.42036 0.00150 0.03% 0.25% -3.90% -3.06% 4.98% 2026-03-20
URYDKK 0.16036 0.00039 0.24% -1.06% -2.04% -1.56% -1.93% 2026-03-20
URYDOP 1.46452 0.00869 0.60% -4.34% -7.55% -9.34% -1.95% 2026-03-20
URYDOT 0.016 0.000 1.17% -2.61% -16.26% 14.89% 212.19% 2026-03-20
URYDZD 3.28270 0.00923 0.28% -0.05% -2.27% -1.05% 3.96% 2026-03-20
URYEGP 1.29672 0.00044 0.03% -0.47% 5.71% 6.17% 8.16% 2026-03-20
URYERN 0.37234 0.00013 0.03% -0.28% -3.75% -3.06% 4.60% 2026-03-20
URYETB 3.90083 0.00987 -0.25% 0.17% -2.74% -1.96% 27.09% 2026-03-20
URYETH 0.00001163427 0.00000002951 0.25% -1.64% -11.83% 34.82% -3.62% 2026-03-20
URYEUR 0.0214522 0.0000397 0.19% -1.09% -2.10% -1.64% -2.12% 2026-03-20
URYFJD 0.0549815 0.0001899 0.35% -0.40% -4.24% -5.58% 0.83% 2026-03-20
URYGBP 0.0186081 0.0001333 0.72% -0.65% -2.78% -2.18% 1.41% 2026-03-20
URYGEL 0.0673926 0.0001260 -0.19% -0.31% -2.40% -2.37% 3.67% 2026-03-20
URYGHS 0.27069 0.00009 -0.03% 0.61% -4.21% 0.64% -26.34% 2026-03-20
URYGMD 1.84120 0.00063 0.03% 0.25% -3.83% -2.62% 7.56% 2026-03-20
URYGNF 217.568 0.074 0.03% 0.22% -3.99% -2.87% 6.59% 2026-03-20
URYGTQ 0.19014 0.00006 0.03% 0.18% -4.04% -3.18% 4.16% 2026-03-20
URYGYD 5.19283 0.00320 -0.06% 0.15% -3.92% -3.10% 4.50% 2026-03-20
URYHKD 0.19439 0.00001 0.00% 0.28% -3.73% -2.45% 5.48% 2026-03-20
URYHNL 0.65702 0.00022 0.03% 0.23% -3.85% -2.67% 8.40% 2026-03-20
URYHTG 3.25560 0.00371 -0.11% 0.21% -3.62% -2.84% 5.07% 2026-03-20
URYHUF 8.42902 0.06434 0.77% -1.40% 1.40% 0.55% -3.32% 2026-03-20
URYAFN 1.56381 0.03024 -1.90% -0.61% -4.16% -7.56% -6.48% 2026-03-20
URYALG 0.28 0.00 -0.34% 4.55% -6.13% 20.32% 122.63% 2026-03-20
URYALL 2.05976 0.00517 0.25% -1.13% -2.33% -2.23% -4.18% 2026-03-20
URYAMD 9.3704 0.0032 0.03% 0.23% -3.42% -4.04% 1.09% 2026-03-20
URYAOA 22.8075 0.0078 0.03% 0.25% -3.90% -3.07% 5.37% 2026-03-20
URYBSD 0.0248174 0.0000035 0.01% 0.22% -3.70% -3.08% 4.68% 2026-03-20
URYBTC 0.000000354615 0.000000000255 -0.07% 1.64% -7.08% 21.18% 25.72% 2026-03-20
URYBWP 0.33965 0.00151 0.45% 1.15% -5.46% -5.49% 5.73% 2026-03-20
URYBYR 0.0752911 0.0011779 -1.54% 2.78% 1.88% 0.10% -2.58% 2026-03-20
URYATM 0.014 0.000 -0.03% 2.76% 19.27% 3.03% 164.80% 2026-03-20
URYAUD 0.0353751 0.0003618 1.03% -0.27% -3.35% -7.81% -6.40% 2026-03-20
URYAVX 0.003 0.000 -0.39% 2.46% -10.29% 25.38% 110.83% 2026-03-20
URYAZN 0.0421980 0.0000143 0.03% 0.25% -3.90% -3.06% 5.01% 2026-03-20
URYBCH 0.000 0.000 -2.56% -1.24% 17.20% 24.11% -27.75% 2026-03-20
URYBDT 3.04467 0.01541 0.51% -0.61% -3.32% -2.77% 6.14% 2026-03-19
URYBHD 0.00937291 0.00000443 0.05% 0.26% -3.74% -2.89% 4.89% 2026-03-20
URYBIF 73.7164 0.0251 0.03% 0.27% -3.77% -2.69% 6.21% 2026-03-20
URYBNB 0.000 0.000 -0.05% 2.79% -7.65% 31.08% 3.99% 2026-03-20
URYBND 0.0318272 0.0001299 0.41% 0.13% -2.52% -3.34% 0.51% 2026-03-20
URYBOB 0.17148 0.00036 -0.21% 0.00% -3.70% -3.29% 5.44% 2026-03-20
URYISK 3.08653 0.00738 0.24% -1.31% -2.78% -3.81% -2.29% 2026-03-20
URYJMD 3.89877 0.00026 0.01% 0.38% -2.91% -4.18% 6.10% 2026-03-20
URYJOD 0.0175990 0.0000060 0.03% 0.25% -3.90% -3.06% 4.61% 2026-03-20
URYKES 3.21464 0.01503 0.47% -0.08% -3.37% -2.68% 4.85% 2026-03-19
URYKGS 2.17066 0.00074 0.03% 0.21% -3.88% -3.05% 6.95% 2026-03-20
URYKHR 99.5376 0.0338 0.03% 0.25% -3.95% -3.03% 4.94% 2026-03-20
URYKMF 10.5991 0.0631 -0.59% -0.40% -1.82% -1.47% -1.74% 2026-03-20
URYILS 0.0776964 0.0005649 0.73% -0.28% -3.63% -4.79% -11.64% 2026-03-20
URYIQD 32.5173 0.0111 0.03% 0.24% -3.90% -3.05% 4.78% 2026-03-20
URYCDF 57.3768 0.0195 0.03% 1.93% -3.86% -1.82% -15.46% 2026-03-20
URYCLP 23.0364 0.3905 1.72% 1.43% 2.91% -0.06% 4.61% 2026-03-20
URYKYD 0.0206251 0.0001044 0.51% -0.31% -3.78% -3.09% 4.56% 2026-03-19
URYKZT 11.94575 0.01895 0.16% -1.29% -7.13% -8.05% 0.21% 2026-03-20
URYLAK 533.308 0.454 0.09% 0.50% -3.43% -3.66% 4.48% 2026-03-20
URYLBP 2222.8400 0.7557 0.03% 0.25% -3.68% -3.06% 4.76% 2026-03-20
URYLKR 7.74134 0.00313 0.04% -0.32% -3.00% -2.43% 10.06% 2026-03-20
URYLNK 0.003 0.000 0.29% 0.96% -7.54% 30.84% 61.85% 2026-03-20
URYLRD 4.53426 0.00154 0.03% -0.42% -4.39% -0.01% -4.46% 2026-03-20
URYLSL 0.42397 0.00807 1.94% 1.08% 2.69% 0.03% -1.72% 2026-03-20
URYLTC 0.000444845 0.000001770 -0.40% -0.61% -7.85% 33.39% 70.43% 2026-03-20
URYLUN 624.92 10.48 -1.65% 20.16% -28.11% 22.03% 85.43% 2026-03-06
URYLYD 0.15837 0.00049 -0.31% 0.23% -3.07% 14.20% 39.16% 2026-03-20
URYMAD 0.23244 0.00077 0.33% -0.41% -1.94% -0.39% 1.79% 2026-03-20
URYMDL 0.42967 0.00333 -0.77% 0.30% -2.66% 0.24% 1.08% 2026-03-20
URYMGA 103.5091 0.0436 0.04% 0.41% -6.15% -11.92% -6.01% 2026-03-20
URYMKD 1.33052 0.00970 0.73% -0.13% -1.58% -0.82% -0.82% 2026-03-19
URYMMK 51.9705 0.0177 0.03% -0.28% -3.75% -3.06% 4.60% 2026-03-20
URYMNT 88.5909 0.0053 0.01% 0.25% -3.90% -2.81% 7.69% 2026-03-20
URYMOP 0.20035 0.00001 0.00% 0.30% -3.38% -2.47% 5.48% 2026-03-20
URYMTC 0.255 0.006 -2.12% -1.81% 5.38% 0.03% 120.90% 2026-03-20
URYMUR 1.15424 0.00014 0.01% 0.22% -3.73% -2.53% 7.83% 2026-03-20
URYMVR 0.38375 0.00013 0.03% 0.25% -3.90% -3.06% 4.97% 2026-03-20
URYMWK 43.0337 0.0146 0.03% 0.25% -3.90% -3.06% 4.70% 2026-03-20
URYTZS 64.2069 0.2472 -0.38% -0.46% -3.34% 1.94% 2.39% 2026-03-20
URYUAH 1.08713 0.00344 -0.32% -0.56% -2.66% 0.26% 10.36% 2026-03-20
URYUGX 93.8019 0.0284 -0.03% 0.71% 1.16% 1.11% 8.10% 2026-03-20
URYUNI 0.007 0.000 0.12% 12.08% -6.22% 52.39% 98.37% 2026-03-20
URYUSC 0.025 0.000 0.04% 0.25% -3.89% -3.10% 4.70% 2026-03-20
URYUSD 0.0248223 0.0000084 0.03% 0.25% -3.90% -3.06% 4.70% 2026-03-20
URYUST 0.025 0.000 0.05% 0.28% -3.92% -3.19% 4.68% 2026-03-20
URYUZS 302.708 0.176 0.06% 1.19% -3.82% -1.52% -1.17% 2026-03-20
URYVND 653.125 0.768 0.12% 0.31% -3.17% -3.01% 7.68% 2026-03-20
URYXAF 14.0675 0.2189 -1.53% -2.06% -2.08% -1.58% -2.16% 2026-03-20
URYXLM 0.15 0.00 0.95% 0.28% -9.08% 18.70% 76.66% 2026-03-20
URYXMR 0.000 0.000 -0.93% 4.58% -13.93% 22.50% -35.08% 2026-03-20
URYXOF 14.1611 0.0324 -0.23% 0.03% -1.43% -1.06% -0.45% 2026-03-20
URYXPF 2.57035 0.01167 0.46% -0.82% -1.59% -1.33% -1.44% 2026-03-20
URYXRP 0.0172836 0.0001353 0.79% -2.33% -6.70% 24.16% 73.42% 2026-03-20
URYYER 5.92261 0.00425 0.07% 0.27% -3.77% -2.95% 1.65% 2026-03-20
URYZAR 0.42409 0.00868 2.09% 1.10% 2.58% 0.00% -1.71% 2026-03-20
URYZIG 0.63 0.00 0.07% -0.94% -4.60% -5.42% -0.83% 2026-03-20
URYZMW 0.48 0.00 -0.37% -0.19% -0.65% -14.47% -29.17% 2026-03-20
URYADA 0.094 0.001 1.47% 0.94% -0.89% 22.32% 179.66% 2026-03-20
URYNPR 3.71198 0.03419 0.93% 1.33% -1.01% 0.81% 13.82% 2026-03-20
URYNZD 0.0426662 0.0004154 0.98% -0.51% -1.59% -4.09% 3.26% 2026-03-20
URYOMR 0.00955660 0.00000920 0.10% 0.31% -3.81% -3.00% 4.73% 2026-03-20
URYPAB 0.0248397 0.0000258 0.10% 0.32% -4.09% -2.99% 4.77% 2026-03-20
URYPEN 0.0863569 0.0006447 0.75% 0.80% -0.24% 0.28% 0.26% 2026-03-20
URYPGK 0.1070289 0.0000728 -0.07% -1.16% -4.78% -1.87% 11.42% 2026-03-20
URYPHP 1.48922 0.00118 0.08% 0.57% -0.03% -1.28% 9.59% 2026-03-20
URYPKR 6.93040 0.00360 0.05% 0.23% -3.73% -3.41% 4.35% 2026-03-20
URYPYG 162.084 0.002 0.00% 0.85% -2.72% -3.58% -14.36% 2026-03-20
URYQAR 0.0904650 0.0000332 0.04% 0.26% -3.91% -3.33% 4.70% 2026-03-20
URYRON 0.10927 0.00018 0.16% -1.12% -2.14% -1.66% 0.17% 2026-03-20
URYRSD 2.52081 0.00594 0.24% -1.00% -2.02% -1.46% -1.90% 2026-03-20
URYMYR 0.0977752 0.0000332 0.03% 0.04% -2.86% -5.90% -6.91% 2026-03-20
URYMZN 1.57845 0.00029 0.02% 0.23% -3.91% -3.10% 5.26% 2026-03-20
URYNAD 0.42416 0.00505 1.21% 1.43% 2.56% 0.06% -1.66% 2026-03-20
URYNIO 0.91148 0.00168 -0.18% 0.03% -3.88% -3.27% 5.04% 2026-03-20
URYRWF 36.2158 0.0100 -0.03% 0.22% -3.78% -2.90% 9.50% 2026-03-20
URYSCR 0.35664 0.02017 -5.35% -5.01% -8.91% -8.60% 4.98% 2026-03-20
URYSDG 14.9182 0.0256 0.17% 0.38% -3.76% -2.91% 5.09% 2026-03-20
URYTTD 0.16837 0.00001 0.00% 0.26% -3.48% -3.26% 5.00% 2026-03-20
URYSGD 0.0318322 0.0001299 0.41% 0.14% -2.71% -3.34% 0.47% 2026-03-20
URYSLL 598.521 0.072 0.01% -0.14% -2.99% 0.91% 11.26% 2026-03-20
URYSOL 0.000 0.000 -0.14% -0.71% -10.54% 35.47% 51.05% 2026-03-20
URYSOS 14.1860 0.0048 0.03% 0.25% -3.73% -2.89% 5.35% 2026-03-20
URYSRD 0.93064 0.00068 -0.07% -0.39% -4.75% -5.11% 7.81% 2026-03-20
URYSTD 0.53126 0.00132 0.25% -1.03% -1.65% -1.53% -2.08% 2026-03-20
URYSVC 0.21714 0.00010 -0.05% 0.16% -3.71% -3.14% 4.67% 2026-03-20
URYSYP 2.8670 0.0003 -0.01% 0.25% -3.90% 1.24% -99.07% 2026-03-20
URYSZL 0.41776 0.00222 0.53% -0.41% 0.65% -1.59% -3.27% 2026-03-20
URYTHB 0.81725 0.01179 1.46% 1.80% 2.09% 1.33% 1.90% 2026-03-20
URYTJS 0.23836 0.00077 0.32% 0.43% -2.39% 0.80% -7.76% 2026-03-20
URYTMT 0.0871264 0.0003001 0.35% 0.56% -3.61% -2.77% 5.16% 2026-03-20
URYTND 0.0722082 0.0001660 0.23% -1.32% -3.50% -2.26% -1.22% 2026-03-20