Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
URYJPY 3.88469 0.04461 -1.14% -3.15% -1.34% -3.21% 14.23% 2026-05-06
URYCNY 0.16956 0.00036 -0.21% -1.35% 0.02% -5.08% -1.52% 2026-05-06
URYCHF 0.0193958 0.0000925 -0.47% -2.21% -1.43% -4.46% -1.23% 2026-05-06
URYCAD 0.0338278 0.0000672 -0.20% -1.62% -1.38% -3.71% 2.81% 2026-05-06
URYMXN 0.42949 0.00297 -0.69% -1.73% -1.97% -6.91% -8.57% 2026-05-06
URYINR 2.36142 0.00411 -0.17% -1.15% 3.02% 2.62% 17.62% 2026-05-05
URYBRL 0.12184 0.00197 -1.59% -3.86% -3.91% -13.75% -10.14% 2026-05-05
URYRUB 1.87428 0.00330 -0.18% -1.21% -3.80% -7.05% -3.30% 2026-05-05
URYKRW 36.4642 0.1960 -0.53% -2.36% -2.00% -1.15% 11.22% 2026-05-05
URYIDR 431.943 0.108 0.02% -1.00% 2.87% 1.05% 10.29% 2026-05-05
URYTRY 1.12250 0.00055 0.05% -1.63% 2.14% 2.07% 22.89% 2026-05-05
URYSAR 0.0931528 0.0000103 0.01% -1.98% 0.61% -3.01% 4.19% 2026-05-05
URYSEK 0.23015 0.00058 -0.25% -1.52% -1.22% -2.49% -0.06% 2026-05-05
URYNGN 33.98548 0.05797 -0.17% -1.49% -0.06% -8.19% -11.26% 2026-05-05
URYPLN 0.0901741 0.0002704 -0.30% -1.81% -1.13% -2.00% 0.27% 2026-05-05
URYARS 34.57482 0.23943 -0.69% -3.67% 1.16% -6.95% 20.68% 2026-05-05
URYNOK 0.23095 0.00062 0.27% -1.67% -3.55% -10.60% -5.98% 2026-05-06
URYTWD 0.78367 0.00294 -0.37% -1.73% -0.54% -2.37% 12.68% 2026-05-05
URYIRR 32669.517 26.929 0.08% -1.93% 0.70% 2,934.26% 3,162.87% 2026-05-05
URYAED 0.0911842 0.0000276 -0.03% -2.01% 0.68% -3.04% 4.14% 2026-05-05
URYCOP 92.2147 0.4138 -0.45% 0.47% 1.51% -4.47% -10.00% 2026-05-05
URYCRC 11.2985 0.0140 0.12% -1.93% -1.14% -11.30% -6.15% 2026-05-05
URYCUC 0.59580 0.00018 -0.03% -2.03% 0.68% -3.05% 4.14% 2026-05-05
URYCVE 2.34981 0.00113 -0.05% -1.70% -0.58% -2.78% 0.68% 2026-05-05
URYCZK 0.51780 0.00038 -0.07% -1.72% -1.13% -1.72% -1.40% 2026-05-05
URYDAI 0.025 0.000 -0.03% -1.00% 0.84% -2.85% 4.20% 2026-05-06
URYDJF 4.42081 0.00134 -0.03% -2.03% 0.68% -3.05% 4.14% 2026-05-05
URYDKK 0.15866 0.00006 -0.04% -1.78% -0.62% -2.60% 0.92% 2026-05-05
URYDOP 1.47956 0.00005 0.00% -1.32% -1.02% -8.41% 5.45% 2026-05-05
URYDOT 0.019 0.001 -3.68% -8.35% -5.58% 30.71% 211.05% 2026-05-06
URYDZD 3.28758 0.00055 -0.02% -2.04% 0.23% -0.90% 4.13% 2026-05-05
URYEGP 1.33111 0.00183 0.14% -0.03% -0.75% 8.99% 10.20% 2026-05-05
URYERN 0.37237 0.00011 -0.03% -2.03% 0.68% -3.05% 4.14% 2026-05-05
URYETB 3.90493 0.00029 0.01% -2.00% 0.82% -1.85% 22.71% 2026-05-05
URYETH 0.00001040482 0.00000013569 -1.29% -5.21% -11.04% 20.57% -20.91% 2026-05-06
URYEUR 0.0211624 0.0001221 -0.57% -1.37% -0.95% -2.96% 0.76% 2026-05-06
URYFJD 0.0545278 0.0000761 -0.14% -1.96% -1.20% -6.35% 1.30% 2026-05-05
URYGBP 0.0182759 0.0001038 -0.56% -1.69% -1.90% -3.93% 2.29% 2026-05-06
URYGEL 0.0665803 0.0000202 -0.03% -2.17% 0.45% -3.55% 1.82% 2026-05-05
URYGHS 0.27829 0.00035 0.13% -1.15% 2.53% 3.47% -14.94% 2026-05-05
URYGMD 1.84076 0.00056 -0.03% -2.03% 0.61% -2.64% 6.22% 2026-05-05
URYGNF 217.875 0.029 -0.01% -2.01% 0.72% -2.74% 5.50% 2026-05-05
URYGTQ 0.18949 0.00006 -0.03% -2.12% 0.45% -3.51% 3.26% 2026-05-05
URYGYD 5.19584 0.00157 -0.03% -2.03% 0.87% -3.05% 3.76% 2026-05-05
URYHKD 0.19505 0.00003 0.02% -0.94% 0.93% -2.12% 5.35% 2026-05-06
URYHNL 0.65996 0.00013 -0.02% -2.02% 0.79% -2.23% 6.61% 2026-05-05
URYHTG 3.25022 0.00028 0.01% -2.03% 0.54% -3.00% 4.32% 2026-05-05
URYHUF 7.67776 0.08169 -1.05% -2.50% -5.88% -8.41% -9.68% 2026-05-05
URYAFN 1.57638 0.02506 -1.56% -3.26% -1.63% -6.82% -6.65% 2026-05-05
URYALG 0.21 0.00 1.23% -6.43% 0.79% -9.69% 74.71% 2026-05-06
URYALL 2.03378 0.00322 -0.16% -1.55% -0.78% -3.46% -1.25% 2026-05-05
URYAMD 9.1961 0.0112 -0.12% -2.32% -1.21% -5.82% -0.95% 2026-05-05
URYAOA 22.8343 0.0069 -0.03% -2.03% 0.99% -2.96% 3.99% 2026-05-05
URYBSD 0.0248348 0.0000024 0.01% -1.99% 0.72% -3.01% 4.18% 2026-05-05
URYBTC 0.000000303894 0.000000003612 -1.17% -7.70% -15.09% 3.85% 23.20% 2026-05-06
URYBWP 0.33645 0.01116 -3.21% -1.57% -3.74% -6.38% 3.95% 2026-05-05
URYBYR 0.0703040 0.0000958 -0.14% -1.36% -3.45% -6.53% -9.88% 2026-05-05
URYATM 0.013 0.001 -4.07% -1.52% -12.50% -4.60% 118.30% 2026-05-06
URYAUD 0.0343082 0.0003412 -0.98% -1.96% -3.75% -10.59% -6.70% 2026-05-06
URYAVX 0.003 0.000 -3.08% -6.25% -7.27% 23.27% 115.24% 2026-05-06
URYAZN 0.0422023 0.0000128 -0.03% -2.03% 0.68% -3.05% 4.14% 2026-05-05
URYBCH 0.000 0.000 -2.07% -4.63% -6.70% 23.56% -17.42% 2026-05-06
URYBDT 3.04601 0.00092 -0.03% -2.29% 0.31% -2.73% 5.17% 2026-05-05
URYBHD 0.00937709 0.00000337 0.04% -1.92% 0.77% -2.85% 4.34% 2026-05-05
URYBIF 73.9547 0.0583 0.08% -1.89% 0.95% -2.37% 4.30% 2026-05-05
URYBNB 0.000 0.000 -2.31% -4.14% -6.01% 30.33% -2.68% 2026-05-06
URYBND 0.0316716 0.0000394 -0.12% -1.94% -0.03% -3.82% 3.00% 2026-05-05
URYBOB 0.17159 0.00037 -0.22% -2.35% 0.56% -3.23% 3.80% 2026-05-05
URYISK 3.04018 0.00502 -0.16% -1.94% -1.44% -5.26% -1.74% 2026-05-05
URYJMD 3.90798 0.00036 0.01% -2.11% 0.63% -3.95% 3.46% 2026-05-05
URYJOD 0.0176008 0.0000053 -0.03% -2.03% 0.68% -3.05% 4.20% 2026-05-05
URYKES 3.20737 0.00151 0.05% -1.99% -0.04% -2.90% 4.10% 2026-05-05
URYKGS 2.17020 0.00066 -0.03% -2.04% 0.64% -3.07% 4.11% 2026-05-05
URYKHR 99.6098 0.0071 0.01% -1.89% 0.66% -2.96% 4.34% 2026-05-05
URYKMF 10.4389 0.0218 -0.21% -1.85% -0.86% -2.96% 0.88% 2026-05-05
URYILS 0.0729344 0.0005585 -0.76% -3.45% -6.04% -10.63% -15.45% 2026-05-05
URYIQD 32.5320 0.0011 0.00% -1.99% 0.71% -3.01% 4.18% 2026-05-05
URYCDF 57.7799 0.0548 -0.09% -2.24% 1.22% -1.14% -16.42% 2026-05-05
URYCLP 22.4946 0.1580 -0.70% -0.78% -0.41% -2.41% 0.41% 2026-05-05
URYKYD 0.0206342 0.0000063 -0.03% -2.03% 0.68% -3.05% 4.13% 2026-05-05
URYKZT 11.52904 0.00026 0.00% -1.10% 0.75% -11.26% -6.38% 2026-05-05
URYLAK 545.526 0.207 0.04% -1.69% 0.68% -1.45% 5.84% 2026-05-05
URYLBP 2223.0663 0.6735 -0.03% -2.08% 0.68% -3.05% 4.08% 2026-05-05
URYLKR 7.94693 0.01026 0.13% -1.66% 2.20% 0.16% 11.40% 2026-05-05
URYLNK 0.002 0.000 -3.25% -9.40% -11.94% 17.27% 42.59% 2026-05-06
URYLRD 4.54770 0.00138 -0.03% -2.41% 0.70% 0.29% -4.61% 2026-05-05
URYLSL 0.41366 0.00331 -0.79% -1.26% -0.46% -2.40% -5.00% 2026-05-05
URYLTC 0.000431323 0.000010032 -2.27% -4.33% -6.31% 29.34% 65.42% 2026-05-06
URYLUN 226.29 18.89 9.11% -45.97% -54.99% -55.81% -33.80% 2026-05-06
URYLYD 0.15727 0.00010 0.06% -2.11% -0.11% 13.41% 20.45% 2026-05-05
URYMAD 0.22930 0.00012 -0.05% -2.16% -0.90% -1.74% 4.14% 2026-05-05
URYMDL 0.42674 0.00186 0.44% -2.65% -0.82% -0.44% 4.26% 2026-05-05
URYMGA 103.4412 0.0052 0.01% -1.79% 0.82% -11.98% -2.97% 2026-05-05
URYMKD 1.30877 0.00159 0.12% -1.59% -0.77% -2.45% 1.10% 2026-05-05
URYMMK 51.9758 0.0157 -0.03% -2.03% 0.68% -3.05% 4.14% 2026-05-05
URYMNT 88.8482 0.0269 -0.03% -2.03% 0.37% -2.53% 4.26% 2026-05-05
URYMOP 0.20046 0.00003 0.01% -2.12% 0.65% -2.42% 5.27% 2026-05-05
URYMTC 0.255 0.000 -0.03% -7.25% -6.86% -0.06% 139.71% 2026-05-05
URYMUR 1.16553 0.00437 0.38% -1.53% 0.46% -1.58% 7.67% 2026-05-05
URYMVR 0.38379 0.00012 -0.03% -2.03% 0.68% -3.05% 4.14% 2026-05-05
URYMWK 43.0381 0.0130 -0.03% -2.03% 0.68% -3.05% 4.14% 2026-05-05
URYTZS 64.6067 0.1667 0.26% -1.84% 0.77% 2.57% 0.90% 2026-05-05
URYUAH 1.09138 0.00248 -0.23% -2.44% 1.40% 0.65% 10.19% 2026-05-05
URYUGX 93.7526 0.5422 0.58% -0.75% 1.40% 1.06% 7.64% 2026-05-05
URYUNI 0.007 0.000 -3.17% -7.46% -9.74% 57.59% 49.01% 2026-05-06
URYUSC 0.025 0.000 0.01% -0.95% 0.95% -2.82% 4.24% 2026-05-06
URYUSD 0.0248917 0.0000037 0.01% -0.94% 0.95% -2.79% 4.23% 2026-05-06
URYUST 0.025 0.000 0.02% -0.94% 0.96% -2.91% 4.26% 2026-05-06
URYUZS 298.869 1.066 0.36% -2.30% -0.49% -2.77% -3.10% 2026-05-05
URYVND 653.465 0.608 -0.09% -2.16% 0.63% -2.96% 5.61% 2026-05-05
URYXAF 13.9357 0.2999 -2.11% -3.95% -0.66% -2.50% -0.54% 2026-05-05
URYXLM 0.15 0.01 -3.32% -3.07% -4.96% 18.00% 65.53% 2026-05-06
URYXMR 0.000 0.000 -0.76% -9.78% -20.69% 1.49% -27.78% 2026-05-06
URYXOF 13.9357 0.0358 0.26% -1.66% -0.59% -2.64% 1.27% 2026-05-05
URYXPF 2.53363 0.00449 -0.18% -1.93% -0.74% -2.74% 0.64% 2026-05-05
URYXRP 0.0172829 0.0003226 -1.83% -5.05% -7.38% 24.16% 56.08% 2026-05-06
URYYER 5.92383 0.00032 0.01% -2.02% 0.69% -2.93% 1.60% 2026-05-05
URYZAR 0.41389 0.00300 -0.72% -1.21% -0.42% -2.40% -4.90% 2026-05-05
URYZIG 0.63 0.00 0.30% -0.85% 1.52% -4.72% -1.00% 2026-05-05
URYZMW 0.47 0.00 0.80% -2.46% -1.42% -17.27% -29.08% 2026-05-05
URYADA 0.092 0.003 -3.08% -9.61% -8.10% 19.60% 161.28% 2026-05-06
URYNPR 3.78405 0.00581 0.15% -0.91% 3.06% 2.77% 17.75% 2026-05-05
URYNZD 0.0417323 0.0005439 -1.29% -2.28% -3.34% -6.19% 4.99% 2026-05-06
URYOMR 0.00955211 0.00000289 -0.03% -2.02% 0.73% -3.04% 4.08% 2026-05-05
URYPAB 0.0248259 0.0000065 -0.03% -2.02% 0.68% -3.04% 4.14% 2026-05-05
URYPEN 0.0870658 0.0000034 0.00% -1.99% 3.07% 1.11% -0.34% 2026-05-05
URYPGK 0.1079881 0.0001237 0.11% -1.90% 1.22% -0.99% 10.87% 2026-05-05
URYPHP 1.52400 0.00756 -0.49% -1.01% 2.78% 1.03% 14.94% 2026-05-05
URYPKR 6.92058 0.00145 -0.02% -2.21% 0.58% -3.55% 3.26% 2026-05-05
URYPYG 150.478 0.013 0.01% -5.27% -5.88% -10.48% -21.15% 2026-05-05
URYQAR 0.0907721 0.0002978 0.33% -1.73% 0.94% -3.01% 4.46% 2026-05-05
URYRON 0.11124 0.00090 0.82% 1.09% 2.13% 0.11% 6.05% 2026-05-05
URYRSD 2.49214 0.00166 -0.07% -1.78% -0.58% -2.58% 0.87% 2026-05-05
URYMYR 0.0983685 0.0002061 0.21% -1.78% -0.95% -5.33% -1.75% 2026-05-05
URYMZN 1.58606 0.00697 0.44% -2.01% 0.65% -2.64% 4.11% 2026-05-05
URYNAD 0.41385 0.00328 -0.79% -1.26% -0.87% -2.37% -5.01% 2026-05-05
URYNIO 0.91394 0.00011 0.01% -1.99% 0.72% -3.01% 4.18% 2026-05-05
URYRWF 36.3117 0.0038 0.01% -1.97% 0.86% -2.64% 7.90% 2026-05-05
URYSCR 0.34146 0.02301 -6.31% -2.77% -6.72% -12.49% 0.76% 2026-05-05
URYSDG 14.9073 0.0037 0.02% -1.98% 0.73% -2.98% 4.16% 2026-05-05
URYTTD 0.16834 0.00000 0.00% -2.29% 0.62% -3.27% 4.20% 2026-05-05
URYSGD 0.0315850 0.0001434 -0.45% -1.59% -0.27% -4.09% 2.65% 2026-05-06
URYSLL 599.063 0.181 -0.03% -2.12% 0.79% 1.00% 10.46% 2026-05-05
URYSOL 0.000 0.000 -2.76% -6.24% -8.95% 36.23% 72.23% 2026-05-06
URYSOS 14.1936 0.0019 0.01% -1.99% 0.72% -2.83% 4.19% 2026-05-05
URYSRD 0.92872 0.00214 -0.23% -2.09% 0.57% -5.31% 7.03% 2026-05-05
URYSTD 0.52543 0.00023 -0.04% -1.80% -0.61% -2.61% 0.77% 2026-05-05
URYSVC 0.21729 0.00011 -0.05% -2.05% 0.66% -3.07% 4.12% 2026-05-05
URYSYP 2.8673 0.0009 -0.03% -2.03% 0.68% 1.25% -99.08% 2026-05-05
URYSZL 0.41383 0.00373 -0.89% -1.05% -0.42% -2.51% -5.02% 2026-05-05
URYTHB 0.80795 0.00432 -0.53% -1.44% 0.54% 0.17% 2.99% 2026-05-05
URYTJS 0.23220 0.00023 -0.10% -2.59% -1.39% -1.80% -5.61% 2026-05-05
URYTMT 0.0870111 0.0000978 0.11% -1.89% 0.82% -2.89% 4.30% 2026-05-05
URYTND 0.0724017 0.0007528 1.05% -0.63% 0.21% -2.00% 1.34% 2026-05-05