Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
URYJPY 3.59120 0.00320 0.09% 0.14% 4.91% -0.36% -11.05% 2025-07-02
URYCNY 0.17926 0.00005 0.03% 1.09% 3.66% 6.66% -1.88% 2025-07-02
URYCHF 0.0197864 0.0000007 0.00% -0.68% 0.93% -4.80% -12.43% 2025-07-02
URYCAD 0.0341467 0.0000003 0.00% 0.54% 3.82% 3.69% -0.14% 2025-07-02
URYMXN 0.46905 0.00007 0.01% -0.18% 1.75% -1.78% 2.72% 2025-07-02
URYINR 2.14202 0.00285 -0.13% 0.66% 4.61% 9.28% 1.24% 2025-07-01
URYBRL 0.13659 0.00061 0.45% 0.79% 0.37% -3.57% -4.78% 2025-07-01
URYRUB 1.96454 0.00734 0.37% 1.51% 3.36% -24.43% -10.68% 2025-07-01
URYKRW 33.9567 0.0999 0.30% 0.44% 2.82% 0.29% -3.09% 2025-07-01
URYIDR 405.008 0.578 0.14% -0.19% 3.63% 8.70% -2.57% 2025-07-01
URYTRY 0.99656 0.00088 0.09% 2.05% 6.04% 23.14% 20.38% 2025-07-01
URYSAR 0.0938524 0.0000145 -0.02% 1.45% 4.32% 9.08% -1.34% 2025-07-01
URYSEK 0.23707 0.00049 0.21% 0.21% 3.80% -6.45% -11.94% 2025-07-01
URYNGN 38.39183 0.08746 -0.23% 0.43% 1.09% 8.56% 0.58% 2025-07-01
URYPLN 0.0900827 0.0000136 -0.02% -1.00% 1.05% -4.78% -11.61% 2025-07-01
URYARS 30.55671 0.40939 1.36% 5.75% 7.91% 29.40% 31.92% 2025-07-01
URYNOK 0.25205 0.00017 0.07% 0.74% 4.31% -3.34% -5.49% 2025-07-02
URYTWD 0.73324 0.00251 0.34% 0.39% 1.90% -2.41% -11.13% 2025-07-01
URYIRR 1053.906 2.661 0.25% 1.51% 4.25% 9.56% -1.04% 2025-07-01
URYAED 0.0919204 0.0000020 0.00% 1.52% 4.35% 9.26% -1.30% 2025-07-01
URYCOP 100.8546 1.4980 -1.46% 0.16% 1.79% -0.05% -3.78% 2025-07-01
URYCRC 12.6434 0.0094 0.07% 1.30% 3.49% 8.95% -4.97% 2025-07-01
URYCUC 0.60068 0.00374 0.63% 2.33% 4.03% 9.27% -0.95% 2025-06-30
URYCVE 2.35061 0.00284 -0.12% -0.27% 1.35% -3.80% -10.11% 2025-07-01
URYCZK 0.52316 0.00183 -0.35% -1.08% 0.35% -6.11% -11.91% 2025-07-01
URYDAI 0.025 0.000 0.00% 1.14% 4.36% 9.28% 0.08% 2025-07-02
URYDJF 4.45662 0.00039 -0.01% 1.51% 3.98% 9.56% -1.10% 2025-07-01
URYDKK 0.15817 0.00025 -0.16% -0.43% 1.14% -4.08% -10.20% 2025-07-01
URYDOP 1.48529 0.00288 -0.19% 1.80% 4.72% 6.50% -0.97% 2025-07-01
URYDOT 0.008 0.000 -0.28% 5.64% 31.29% 119.47% 98.09% 2025-07-02
URYDZD 3.23583 0.00852 -0.26% 0.85% 1.73% 4.39% -5.15% 2025-07-01
URYEGP 1.23666 0.00449 -0.36% -1.03% 3.38% 6.31% 1.08% 2025-07-01
URYERN 0.37539 0.00003 -0.01% 1.51% 4.35% 9.26% -1.30% 2025-07-01
URYETB 3.39039 0.05817 -1.69% 0.03% 5.50% 16.01% 131.58% 2025-07-01
URYETH 0.00001033965 0.00000006183 -0.59% 2.30% 12.40% 50.36% 41.41% 2025-07-02
URYEUR 0.0212027 0.0000034 0.02% -0.49% 1.14% -4.11% -8.85% 2025-07-02
URYFJD 0.0558905 0.0000399 -0.07% 0.40% 2.77% 4.73% -2.77% 2025-07-01
URYGBP 0.0181984 0.0000073 -0.04% 0.14% 2.77% -0.53% -7.65% 2025-07-02
URYGEL 0.0680456 0.0000560 -0.08% 1.32% 3.89% 5.54% -4.05% 2025-07-01
URYGHS 0.25902 0.00002 -0.01% 2.00% 5.40% -23.07% -33.45% 2025-07-01
URYGMD 1.82001 0.00016 -0.01% 1.54% 3.94% 10.13% 4.33% 2025-07-01
URYGNF 216.938 0.056 0.03% 1.60% 4.03% 10.11% -0.51% 2025-07-01
URYGTQ 0.19242 0.00004 -0.02% 1.49% 4.10% 9.04% -2.34% 2025-07-01
URYGYD 5.23543 0.00046 -0.01% 1.51% 4.25% 9.26% -1.21% 2025-07-01
URYHKD 0.19642 0.00001 0.01% 1.13% 4.40% 10.42% 0.55% 2025-07-02
URYHNL 0.65407 0.00001 0.00% 1.56% 4.30% 12.80% 4.20% 2025-07-01
URYHTG 3.28268 0.00149 0.05% 1.44% 4.53% 10.08% -2.33% 2025-07-01
URYHUF 8.46183 0.01451 -0.17% -1.38% 0.10% -6.98% -9.19% 2025-07-01
URYAFN 1.77684 0.01962 1.12% 1.43% 6.29% 10.27% -1.30% 2025-07-01
URYALG 0.15 0.01 7.82% 7.55% 20.97% 116.51% -12.81% 2025-07-01
URYALL 2.07653 0.00769 -0.37% -0.60% 0.74% -4.37% -12.22% 2025-07-01
URYAMD 9.6430 0.0204 0.21% 1.31% 4.45% 6.43% -2.00% 2025-07-01
URYAOA 23.1033 0.1111 0.48% 1.73% 4.57% 9.33% 4.65% 2025-07-01
URYBSD 0.0250310 0.0000028 0.01% 1.53% 4.23% 9.29% -1.29% 2025-07-01
URYBTC 0.000000236217 0.000000000504 -0.21% 1.24% 4.30% -3.77% -41.37% 2025-07-02
URYBWP 0.33126 0.00135 -0.41% -0.57% 2.62% 3.55% -3.32% 2025-07-01
URYBYR 0.0819125 0.0000053 0.01% 1.52% 4.23% 9.50% -1.28% 2025-07-01
URYATM 0.006 0.000 -0.43% 4.38% 18.10% 70.81% 72.30% 2025-07-02
URYAUD 0.0380637 0.0000269 0.07% -0.08% 3.09% 2.86% 1.53% 2025-07-02
URYAVX 0.001 0.000 -0.31% 7.37% 28.65% 126.20% 66.75% 2025-07-02
URYAZN 0.0425441 0.0000037 -0.01% 1.51% 3.98% 9.59% -1.30% 2025-07-01
URYBCH 0.000 0.000 0.02% -8.40% -15.68% -5.34% -23.48% 2025-07-02
URYBDT 3.07158 0.02967 0.98% 1.87% 4.80% 12.69% 3.09% 2025-06-30
URYBGN 0.0415957 0.0000489 0.12% -0.15% 1.43% -3.88% -9.93% 2025-07-01
URYBHD 0.00943479 0.00000658 -0.07% 1.42% 4.36% 9.23% -1.28% 2025-07-01
URYBIF 74.5461 0.0065 -0.01% 1.53% 4.05% 10.06% 1.92% 2025-07-01
URYBNB 0.000 0.000 -0.52% 0.15% 6.94% 17.36% -10.55% 2025-07-02
URYBND 0.0318505 0.0000423 0.13% 0.59% 2.59% 1.86% -7.33% 2025-07-01
URYBOB 0.17295 0.00062 -0.36% 1.30% 4.13% 8.88% -1.29% 2025-07-01
URYISK 3.02289 0.00349 0.12% -0.31% -0.12% -5.04% -14.16% 2025-07-01
URYJMD 4.02012 0.00035 0.01% 1.97% 5.02% 13.45% 1.90% 2025-07-01
URYJOD 0.0177484 0.0000035 0.02% 1.68% 4.16% 9.23% -1.24% 2025-07-01
URYKES 3.23461 0.00028 -0.01% 1.54% 4.39% 9.60% -1.11% 2025-07-01
URYKGS 2.18852 0.00033 0.02% 1.55% 4.35% 9.83% -0.04% 2025-07-01
URYKHR 100.6294 0.2164 0.22% 1.81% 4.55% 9.37% -3.39% 2025-07-01
URYKMF 10.4859 0.0009 -0.01% -0.92% 1.19% -3.41% -9.82% 2025-07-01
URYILS 0.0845400 0.0001678 0.20% -0.47% 0.08% 1.47% -11.24% 2025-07-01
URYIQD 32.7840 0.0029 -0.01% 1.51% 3.98% 9.35% -1.30% 2025-07-01
URYCDF 72.8570 0.4530 0.63% 2.45% 4.26% 11.36% 1.45% 2025-06-30
URYCLP 23.2336 0.0836 -0.36% -0.61% 3.15% 2.01% -3.26% 2025-07-01
URYKYD 0.0208047 0.0001294 0.63% 2.33% 4.03% 9.27% -0.80% 2025-06-30
URYKZT 12.97621 0.02854 -0.22% 0.90% 5.77% 7.99% 8.04% 2025-07-01
URYLAK 539.310 0.047 -0.01% 1.40% 3.93% 8.49% -3.69% 2025-07-01
URYLBP 2242.3264 0.1964 -0.01% 1.51% 4.21% 9.39% -1.25% 2025-07-01
URYLKR 7.51054 0.00635 0.08% 1.31% 4.62% 11.85% -2.99% 2025-07-01
URYLNK 0.002 0.000 0.05% 5.15% 13.95% 68.84% 11.90% 2025-07-02
URYLRD 5.00563 0.03113 0.63% 2.33% 4.03% 18.45% 1.90% 2025-06-30
URYLSL 0.44031 0.00299 -0.67% -0.01% 1.82% 2.08% -5.42% 2025-07-01
URYLTC 0.000299163 0.000001377 -0.46% 2.54% 11.68% 34.15% -9.30% 2025-07-02
URYLUN 500.52 86.50 20.89% 21.37% 21.81% 140.38% 60.16% 2025-07-01
URYLYD 0.13476 0.00021 -0.16% 0.37% 2.21% 19.99% 9.47% 2025-07-01
URYMAD 0.22452 0.00057 -0.25% -0.36% 1.90% -3.11% -10.97% 2025-07-01
URYMDL 0.41668 0.00204 -0.49% -1.12% 0.89% -0.49% -8.27% 2025-07-01
URYMGA 110.8650 1.5163 1.39% 1.14% 3.96% 3.15% -2.51% 2025-07-01
URYMKD 1.30535 0.00812 -0.62% -1.20% 1.23% -3.29% -10.18% 2025-07-01
URYMMK 52.3969 0.0046 -0.01% 1.51% 4.35% 9.26% -1.30% 2025-07-01
URYMNT 89.6931 0.0079 -0.01% 1.53% 4.55% 14.50% 4.04% 2025-07-01
URYMOP 0.20246 0.00004 -0.02% 1.41% 4.42% 10.44% -0.78% 2025-07-01
URYMTC 0.142 0.010 7.34% 5.47% 29.78% 179.25% 224.61% 2025-07-01
URYMUR 1.12241 0.00560 -0.50% -0.51% 2.36% 4.71% -5.27% 2025-07-01
URYMVR 0.38690 0.00003 -0.01% 1.51% 3.98% 9.55% -1.04% 2025-07-01
URYMWK 43.3868 0.0038 -0.01% 1.51% 4.35% 9.26% -1.26% 2025-07-01
URYTZS 65.5055 0.0683 -0.10% -1.41% 1.06% 17.94% -2.33% 2025-07-01
URYUAH 1.04739 0.00004 0.00% 1.27% 4.60% 8.75% 1.63% 2025-07-01
URYUGX 89.9766 0.0024 0.00% 1.22% 3.09% 6.96% -4.48% 2025-07-01
URYUNI 0.004 0.000 0.95% 8.83% 2.73% 120.49% 37.58% 2025-07-02
URYUSC 0.025 0.000 -0.03% 1.13% 4.32% 9.24% 0.08% 2025-07-01
URYUSD 0.0250220 0.0000040 -0.02% 1.13% 4.33% 9.25% 0.09% 2025-07-02
URYUST 0.025 0.000 -0.01% 1.17% 4.37% 9.03% -0.07% 2025-07-02
URYUZS 317.758 0.026 0.01% 3.85% 3.63% 7.55% -0.21% 2025-07-01
URYVND 653.928 0.180 0.03% 1.18% 4.41% 12.05% 1.34% 2025-07-01
URYXAF 13.8995 0.2879 -2.03% -2.17% -0.05% -5.22% -10.18% 2025-07-01
URYXLM 0.11 0.00 -0.64% 10.83% 24.97% 59.51% -58.83% 2025-07-02
URYXMR 0.000 0.000 -0.62% 1.36% 19.13% -32.88% -46.18% 2025-07-02
URYXOF 13.9269 0.0700 -0.50% -0.99% 0.15% -2.98% -10.00% 2025-07-01
URYXPF 2.54264 0.00553 0.22% -0.08% 0.57% -3.39% -10.12% 2025-07-01
URYXRP 0.0115042 0.0000198 -0.17% 1.88% 5.39% 4.18% -77.72% 2025-07-02
URYYER 6.06317 0.00135 0.02% 2.14% 3.48% 6.28% -4.01% 2025-07-01
URYZAR 0.44032 0.00381 -0.86% -0.01% 2.63% 1.98% -5.48% 2025-07-01
URYZIG 0.67 0.00 0.01% 1.33% 4.46% 14.14% 91.25% 2025-07-01
URYZMW 0.60 0.01 -0.93% 4.14% -6.87% -6.83% -1.71% 2025-07-01
URYADA 0.046 0.000 -0.69% 8.91% 31.80% 68.58% -23.44% 2025-07-02
URYNPR 3.42323 0.01101 -0.32% 0.03% 4.08% 9.11% 1.07% 2025-07-01
URYNZD 0.0410290 0.0000025 -0.01% -0.33% 3.24% 0.19% -0.20% 2025-07-02
URYOMR 0.00962974 0.00000034 0.00% 1.51% 4.35% 9.20% -1.34% 2025-07-01
URYPAB 0.0250335 0.0000053 0.02% 1.54% 3.73% 9.30% -1.28% 2025-07-01
URYPEN 0.0891175 0.0004552 0.51% 0.64% 2.45% 3.65% -8.71% 2025-07-01
URYPGK 0.1032271 0.0000666 -0.06% 1.63% 4.69% 10.95% 5.72% 2025-07-01
URYPHP 1.40909 0.00055 -0.04% -0.80% 5.53% 5.91% -5.44% 2025-07-01
URYPKR 7.10112 0.00188 0.03% 1.54% 5.09% 11.37% 0.59% 2025-07-01
URYPYG 199.661 0.024 0.01% 1.44% 4.05% 11.58% 4.45% 2025-07-01
URYQAR 0.0911095 0.0001056 -0.12% 1.37% 3.86% 9.15% -1.42% 2025-07-01
URYRON 0.10748 0.00035 -0.32% 0.03% 1.34% -2.34% -8.54% 2025-07-01
URYRSD 2.48283 0.00450 -0.18% -0.55% 1.09% -4.07% -10.20% 2025-07-01
URYMYR 0.1050465 0.0003721 -0.35% 0.19% 2.90% 2.57% -12.10% 2025-07-01
URYMZN 1.59941 0.00014 -0.01% 1.51% 4.35% 9.27% -1.21% 2025-07-01
URYNAD 0.44031 0.00322 -0.73% -0.10% 2.86% 2.08% -5.42% 2025-07-01
URYNIO 0.91970 0.00133 -0.14% 1.37% 4.06% 9.71% -1.48% 2025-07-01
URYRWF 35.8872 0.0662 -0.18% 1.57% 5.66% 14.43% 7.96% 2025-07-01
URYSCR 0.35313 0.00077 0.22% -3.88% 3.43% 8.19% 2.65% 2025-07-01
URYSDG 15.0281 0.0006 0.00% 1.52% 3.99% 9.57% -1.01% 2025-07-01
URYTTD 0.16940 0.00002 0.01% 1.11% 3.88% 9.31% -1.63% 2025-07-01
URYSGD 0.0318457 0.0000018 -0.01% 0.55% 3.30% 1.81% -6.06% 2025-07-02
URYSLL 561.716 3.886 -0.69% 1.43% 4.08% 7.20% -1.62% 2025-06-30
URYSOL 0.000 0.000 -1.01% -0.55% 10.32% 39.14% 3.83% 2025-07-02
URYSOS 14.3023 0.0013 -0.01% 1.51% 3.98% 9.94% -0.69% 2025-07-01
URYSRD 0.94009 0.00710 -0.75% -0.44% 7.10% 15.80% 21.38% 2025-06-30
URYSSP 113.59559 0.74238 0.66% 2.60% 4.86% 27.72% 189.17% 2025-06-30
URYSTD 0.52475 0.00076 -0.14% -0.43% 0.01% -4.16% -10.31% 2025-07-01
URYSVC 0.21901 0.00011 -0.05% 1.47% 4.22% 9.28% -1.29% 2025-07-01
URYSYP 325.4912 2.4331 0.75% 2.31% 3.98% 9.27% -1.26% 2025-06-30
URYSZL 0.44071 0.00354 -0.80% -0.06% 2.51% 2.24% -5.33% 2025-07-01
URYTHB 0.81242 0.00075 0.09% 0.65% 4.19% 3.32% -12.81% 2025-07-01
URYTJS 0.24716 0.00061 -0.25% 1.52% 2.92% -0.54% -8.52% 2025-07-01
URYTMT 0.0878411 0.0002551 0.29% 1.81% 4.29% 9.74% -0.87% 2025-07-01
URYTND 0.0721499 0.0000539 -0.07% 0.44% 0.50% -1.21% -9.46% 2025-07-01