URYBRL - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16053	0.0006	0.05%
GBPUSD	1.37310	0.0013	-0.10%
AUDUSD	0.73890	0.0028	-0.37%
BTCUSD	60,784.09	755	-1.23%
NZDUSD	0.70638	0.0007	-0.09%
USDJPY	114.29	0.0330	0.03%
USDCNY	6.43071	0.0044	-0.07%
USDCHF	0.92389	0.0014	0.15%
USDCAD	1.23940	0.0019	0.15%
USDMXN	20.4494	0.1041	0.51%
USDINR	75.3420	0.3290	0.44%
USDBRL	5.5259	0.0648	1.19%
USDRUB	71.3113	0.4823	0.68%
DXY	93.996	0.0592	0.06%

	Realisasi	Chg	%Chg
US30	35,143	151	-0.43%
US500	4,450.84	21	-0.46%
USNDX	15,081	66	-0.44%
JP225	29,025	43	-0.15%
GB100	7,189	45	-0.62%
DE40	15,436	152	-0.97%
FR40	6,656	71	-1.06%
IT40	26,255	234	-0.88%
ES35	8,899	98	-1.09%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,239	22	-0.52%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2200	0.94	1.14%
Brent	85.4900	0.63	0.74%
Gas Alam	5.2100	0.20	-3.70%
Bensin	2.5020	0.02	0.63%
Minyak Pemanas	2.5808	0.01	0.28%
Emas	1,765.33	1.93	-0.11%
Perak	23.252	0.03	-0.14%
Tembaga	4.7190	0.00	-0.04%
Kedelai	1,211.7500	6.00	-0.49%
Gandum	730.0000	4.00	-0.54%
Batubara	240.00	0.00	0.00%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6195	0.046	0.05%
Inggris Raya	1.1510	0.046	0.05%
Jepang	0.0930	0.014	0.01%
Australia	1.7850	0.123	0.12%
Jerman	-0.1380	0.033	0.03%
Brazil	11.0550	0.000	0.10%
Rusia	7.4800	0.080	0.08%
India	6.3890	0.061	0.06%
Kanada	1.6320	0.048	0.05%
Italia	0.9254	0.054	0.05%
Prancis	0.2050	0.038	0.04%
Afrika Selatan	9.4950	0.085	0.09%
Tiongkok	3.0430	0.057	0.06%
Swiss	-0.0830	0.014	0.01%