URYMZN - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16259	0.0030	-0.26%
GBPUSD	1.37799	0.0046	-0.33%
AUDUSD	0.74621	0.0058	-0.76%
BTCUSD	63,149.71	2,841	-4.30%
NZDUSD	0.71434	0.0058	-0.81%
USDJPY	113.89	0.4450	-0.39%
USDCNY	6.39662	0.0047	0.07%
USDCHF	0.91848	0.0002	-0.03%
USDCAD	1.23756	0.0053	0.43%
USDMXN	20.3260	0.1128	0.56%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6822	0.0847	1.51%
USDRUB	71.1917	0.5617	0.80%
DXY	93.754	0.1961	0.21%

	Realisasi	Chg	%Chg
US30	35,499	111	-0.31%
US500	4,536.26	0	0.00%
USNDX	15,439	50	0.33%
JP225	28,709	547	-1.87%
GB100	7,196	27	-0.37%
DE40	15,483	40	-0.26%
FR40	6,706	0	0.00%
IT40	26,642	60	0.23%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,199	11	0.05%

	Realisasi	Chg	%Chg
Apple	148.55	0.69	-0.46%
Tesla	893.23	27.62	3.19%
Microsoft	309.65	2.26	0.74%
Amazon	3,431.78	16.72	0.49%
Facebook	340.72	0.01	0.00%
Alibaba	177.11	0.08	-0.04%
Visa	229.54	1.84	-0.80%
JPMorgan Chase	169.11	1.72	-1.01%
Intel	55.54	0.18	0.33%
Johnson & Johnson	163.04	0.72	-0.44%
Procter & Gamble	139.86	1.33	-0.94%
Exxon Mobil	62.60	1.24	-1.94%
3M	181.05	1.33	-0.73%
Goldman Sachs	406.06	1.71	-0.42%

	Realisasi	Chg	%Chg
Minyak Mentah	82.2300	1.18	-1.41%
Brent	84.4400	1.38	-1.61%
Gas Alam	5.1030	0.07	-1.30%
Bensin	2.4757	0.03	-1.30%
Minyak Pemanas	2.5447	0.05	-1.84%
Emas	1,779.70	2.13	-0.12%
Perak	24.054	0.21	-0.88%
Tembaga	4.5730	0.18	-3.85%
Kedelai	1,223.2500	22.00	-1.77%
Gandum	741.0000	8.00	-1.07%
Batubara	232.00	2.10	0.91%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	665.00	11.30	-1.67%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6798	0.020	0.02%
Inggris Raya	1.2130	0.066	0.07%
Jepang	0.0910	0.002	0.00%
Australia	1.8200	0.018	0.02%
Jerman	-0.0910	0.032	0.03%
Brazil	11.6500	0.085	0.09%
Rusia	7.5900	0.080	0.08%
India	6.3380	0.035	-0.04%
Kanada	1.6890	0.041	0.04%
Italia	0.9478	0.031	0.03%
Prancis	0.2470	0.031	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9710	0.046	-0.05%
Swiss	-0.0680	0.017	0.02%