URYETB - Harga Saham

Kurs

1.0855

Perubahan Harian

0.0018 0.17%

Tahunan

21.82%

Ok

width

height


EURUSD	1.12855	0.0022	-0.19%
GBPUSD	1.33456	0.0011	0.08%
AUDUSD	0.71462	0.0031	0.43%
NZDUSD	0.68146	0.0000	0.00%
BTCUSD	57,098	240	-0.42%
USDJPY	113.59	0.3740	0.33%
USDCNY	6.38596	0.0101	-0.16%
USDCHF	0.92475	0.0024	0.26%
USDCAD	1.27435	0.0045	-0.35%
USDMXN	21.9166	0.0346	0.16%
USDINR	75.0790	0.0390	0.05%
USDBRL	5.5994	0.0099	-0.18%
USDRUB	74.9207	0.3543	-0.47%
DXY	96.222	0.1331	0.14%


US30	35,137	237	0.68%
US500	4,636.02	42	0.91%
USNDX	16,200	175	1.09%
JP225	28,284	468	-1.63%
GB100	7,136	92	1.30%
DE40	15,363	106	0.69%
FR40	6,818	78	1.16%
IT40	26,236	383	1.48%
ES35	8,518	115	1.37%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,890	79	2.08%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Minyak Mentah	71.6800	3.53	5.18%
Brent	76.0500	3.33	4.58%
Gas Alam	5.4470	0.38	7.39%
Bensin	2.1437	0.11	5.63%
Minyak Pemanas	2.1700	0.08	3.60%
Emas	1,792.44	0.63	0.04%
Perak	23.262	0.13	0.57%
Tembaga	4.3550	0.07	1.67%
Kedelai	1,257.0000	4.25	0.34%
Gandum	831.7500	6.25	0.76%
Batubara	157.50	0.50	-0.32%
Baja	4,278.00	22.00	-0.51%
Bijih Besi	96.50	4.00	-3.98%
Kayu	766.20	25.30	-3.20%


Amerika Serikat	1.5500	0.068	0.07%
Inggris Raya	0.8700	0.042	0.04%
Jepang	0.0750	0.001	0.00%
Australia	1.7670	0.021	-0.02%
Jerman	-0.3010	0.037	0.04%
Brazil	11.7050	0.066	-0.07%
Rusia	8.3700	0.060	-0.06%
India	6.3350	0.005	0.01%
Kanada	1.6610	0.056	0.06%
Italia	0.9990	0.025	0.03%
Prancis	0.0560	0.023	0.02%
Afrika Selatan	9.8500	0.050	-0.05%
Tiongkok	2.8640	0.005	-0.01%
Swiss	-0.2050	0.018	0.02%