URYUAH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
URYETH	0.00001		-0.0000004	-6.39%	-88.39%	2021-11-29


EURUSD	1.13288	0.0004	-0.04%
GBPUSD	1.33210	0.0018	0.14%
AUDUSD	0.71543	0.0029	0.40%
BTCUSD	57,009	35	0.06%
NZDUSD	0.68487	0.0024	0.35%
USDJPY	113.33	0.0630	0.06%
USDCNY	6.36897	0.0006	0.01%
USDCHF	0.91999	0.0007	0.08%
USDCAD	1.27446	0.0037	-0.29%
USDMXN	21.3192	0.1292	-0.60%
USDINR	74.9420	0.1480	-0.20%
USDBRL	5.6239	0.0222	0.40%
USDRUB	73.8915	0.0466	0.06%
DXY	95.936	0.0584	-0.06%


US30	34,771	290	0.84%
US500	4,621.46	54	1.19%
USNDX	16,381	245	1.52%
JP225	27,936	114	0.41%
GB100	7,150	91	1.28%
DE40	15,319	219	1.45%
FR40	6,810	89	1.32%
IT40	26,280	465	1.80%
ES35	8,433	128	1.54%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,948	57	1.47%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Minyak Mentah	68.9400	2.76	4.17%
Brent	72.3300	3.10	4.48%
Gas Alam	4.3980	0.17	-3.70%
Bensin	1.9707	0.03	1.58%
Minyak Pemanas	2.1488	0.09	4.30%
Emas	1,788.29	14.51	0.82%
Perak	22.923	0.12	0.55%
Tembaga	4.2970	0.02	0.44%
Kedelai	1,227.7500	10.50	0.86%
Gandum	783.2500	9.50	1.23%
Batubara	152.00	7.30	-4.58%
Baja	4,268.00	92.00	2.20%
Bijih Besi	100.00	0.50	0.50%
Kayu	824.50	30.00	3.78%


Amerika Serikat	1.4919	0.036	0.04%
Inggris Raya	0.8740	0.065	0.07%
Jepang	0.0690	0.010	0.01%
Australia	1.7360	0.003	0.00%
Jerman	-0.3140	0.029	0.03%
Brazil	11.4100	0.185	-0.19%
Rusia	8.3400	0.010	-0.01%
India	6.3530	0.027	0.03%
Kanada	1.5870	0.021	0.02%
Italia	1.0460	0.064	0.06%
Prancis	0.0480	0.035	0.04%
Afrika Selatan	9.7450	0.025	-0.03%
Tiongkok	2.8800	0.001	0.00%
Swiss	-0.2120	0.025	0.03%