URYPEN - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16215	0.0027	0.23%
GBPUSD	1.37400	0.0024	-0.18%
AUDUSD	0.75124	0.0006	0.07%
BTCUSD	59,047	1,282	-2.12%
NZDUSD	0.71667	0.0004	0.06%
USDJPY	113.65	0.5310	-0.47%
USDCNY	6.39148	0.0129	0.20%
USDCHF	0.91750	0.0023	-0.25%
USDCAD	1.24191	0.0025	0.20%
USDMXN	20.1689	0.0316	-0.16%
USDINR	75.0525	0.1155	0.15%
USDBRL	5.5652	0.0014	-0.03%
USDRUB	70.1807	0.8585	1.24%
DXY	93.792	0.1570	-0.17%

	Realisasi	Chg	%Chg
US30	35,796	40	0.11%
US500	4,577.29	3	0.06%
USNDX	15,576	17	0.11%
JP225	29,098	8	-0.03%
GB100	7,268	10	-0.14%
DE40	15,696	61	-0.38%
FR40	6,749	17	-0.25%
IT40	26,868	103	-0.38%
ES35	8,957	44	-0.49%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,209	27	-0.63%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	83.5000	1.14	-1.35%
Brent	85.3100	1.09	-1.26%
Gas Alam	6.0270	0.15	2.47%
Bensin	2.4800	0.04	-1.46%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,793.51	0.88	0.05%
Perak	24.123	0.01	-0.05%
Tembaga	4.4100	0.08	-1.85%
Kedelai	1,230.5000	7.50	-0.61%
Gandum	750.0000	2.25	-0.30%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5808	0.029	-0.03%
Inggris Raya	1.0340	0.076	-0.08%
Jepang	0.0930	0.011	-0.01%
Australia	1.7760	0.035	-0.04%
Jerman	-0.1690	0.049	-0.05%
Brazil	11.9900	0.025	0.03%
Rusia	8.0200	0.010	-0.01%
India	6.3370	0.025	-0.03%
Kanada	1.6050	0.023	-0.02%
Italia	0.8848	0.032	-0.03%
Prancis	0.1730	0.048	-0.05%
Afrika Selatan	9.4800	0.030	-0.03%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1340	0.042	-0.04%