URYTZS - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
URYETH	0.00001		-0.0000002	-2.91%	-88.68%	2021-11-25


EURUSD	1.12909	0.0016	-0.14%
GBPUSD	1.33443	0.0010	0.07%
AUDUSD	0.71462	0.0031	0.43%
NZDUSD	0.68153	0.0001	0.01%
BTCUSD	57,093	245	-0.43%
USDJPY	113.45	0.2310	0.20%
USDCNY	6.38713	0.0089	-0.14%
USDCHF	0.92407	0.0017	0.18%
USDCAD	1.27482	0.0040	-0.31%
USDMXN	21.9075	0.0255	0.12%
USDINR	75.0280	0.0120	-0.02%
USDBRL	5.5927	0.0166	-0.30%
USDRUB	74.9710	0.3040	-0.40%
DXY	96.178	0.0889	0.09%


US30	35,090	191	0.55%
US500	4,630.77	36	0.79%
USNDX	16,188	163	1.01%
JP225	28,284	468	-1.63%
GB100	7,117	73	1.03%
DE40	15,320	63	0.41%
FR40	6,796	56	0.83%
IT40	26,136	283	1.10%
ES35	8,493	90	1.07%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,896	85	2.22%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Minyak Mentah	71.4500	3.30	4.84%
Brent	75.9000	3.18	4.37%
Gas Alam	5.4470	0.38	7.39%
Bensin	2.1436	0.11	5.63%
Minyak Pemanas	2.1700	0.08	3.60%
Emas	1,792.71	0.90	0.05%
Perak	23.250	0.12	0.52%
Tembaga	4.3555	0.07	1.68%
Kedelai	1,260.7500	8.25	0.66%
Gandum	833.0000	7.50	0.91%
Batubara	157.50	0.50	-0.32%
Baja	4,278.00	22.00	-0.51%
Bijih Besi	96.50	4.00	-3.98%
Kayu	766.20	25.30	-3.20%


Amerika Serikat	1.5432	0.062	0.06%
Inggris Raya	0.8610	0.033	0.03%
Jepang	0.0750	0.001	0.00%
Australia	1.7570	0.031	-0.03%
Jerman	-0.3070	0.031	0.03%
Brazil	11.7050	0.066	-0.07%
Rusia	8.3700	0.060	-0.06%
India	6.3350	0.005	0.01%
Kanada	1.6250	0.020	0.02%
Italia	0.9970	0.023	0.02%
Prancis	0.0520	0.019	0.02%
Afrika Selatan	9.8250	0.075	-0.08%
Tiongkok	2.8640	0.005	-0.01%
Swiss	-0.2070	0.016	0.02%