URYUGX - Harga Saham

Kurs

80.67

Perubahan Harian

-0.0809 -0.10%

Tahunan

-6.43%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
URYETH	0.00001		0.00000001	0.13%	-86.70%	2021-12-08


EURUSD	1.13483	0.0077	0.68%
GBPUSD	1.32342	0.0011	-0.08%
AUDUSD	0.71776	0.0058	0.82%
BTCUSD	50,598	29	-0.06%
NZDUSD	0.68140	0.0025	0.37%
USDJPY	113.64	0.1490	0.13%
USDCNY	6.34836	0.0163	-0.26%
USDCHF	0.92019	0.0043	-0.46%
USDCAD	1.26472	0.0003	0.02%
USDMXN	20.9651	0.0497	-0.24%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5367	0.0761	-1.36%
USDRUB	73.5835	0.2695	-0.36%
DXY	95.891	0.4783	-0.50%


US30	35,674	46	-0.13%
US500	4,690.28	4	0.08%
USNDX	16,334	9	0.06%
JP225	28,861	405	1.42%
GB100	7,339	1	-0.02%
DE40	15,703	111	-0.70%
FR40	7,023	42	-0.60%
IT40	26,819	319	-1.17%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,062	101	-0.48%


Apple	174.23	3.05	1.78%
Tesla	1,060.85	9.10	0.87%
Microsoft	332.38	2.54	-0.76%
Amazon	3,522.39	0.90	-0.03%
Facebook	330.23	7.42	2.30%
Alibaba	125.92	0.38	0.30%
Visa	207.65	0.28	0.13%
JPMorgan	160.89	1.68	-1.03%
Intel	51.67	0.90	-1.71%
J&J	163.98	0.62	0.38%
P&G	151.55	0.20	-0.13%
Exxon Mobil	62.49	0.22	0.35%
3M	175.99	0.56	-0.32%
GS	397.63	2.49	-0.62%


Minyak Mentah	72.6000	0.55	0.76%
Brent	76.0100	0.57	0.76%
Gas Alam	3.8210	0.11	3.05%
Bensin	2.1510	0.05	2.43%
Minyak Pemanas	2.2659	0.04	1.86%
Emas	1,785.80	1.76	0.10%
Perak	22.467	0.00	-0.01%
Tembaga	4.3790	0.04	0.95%
Kedelai	1,260.0000	10.00	0.80%
Gandum	789.7500	9.50	-1.19%
Batubara	159.00	4.90	3.18%
Baja	4,380.00	0.00	0.00%
Bijih Besi	106.00	7.00	7.07%
Kayu	979.30	30.00	3.16%


Amerika Serikat	1.5041	0.022	0.02%
Inggris Raya	0.7600	0.029	0.03%
Jepang	0.0460	0.008	-0.01%
Australia	1.6750	0.014	-0.01%
Jerman	-0.3170	0.058	0.06%
Brazil	10.9950	0.070	-0.07%
Rusia	8.5700	0.020	-0.02%
India	6.3470	0.044	-0.04%
Kanada	1.5650	0.015	-0.02%
Italia	1.0420	0.124	0.12%
Prancis	0.0380	0.061	0.06%
Afrika Selatan	9.4550	0.020	-0.02%
Tiongkok	2.8630	0.038	-0.04%
Swiss	-0.2760	0.024	0.02%