URYHNL - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16272	0.0003	0.03%
GBPUSD	1.37963	0.0004	0.03%
AUDUSD	0.74775	0.0013	0.18%
BTCUSD	63,229.10	1,010	1.62%
NZDUSD	0.71657	0.0011	0.16%
USDJPY	114.07	0.1470	0.13%
USDCNY	6.39524	0.0020	0.03%
USDCHF	0.91767	0.0005	-0.06%
USDCAD	1.23476	0.0020	-0.16%
USDMXN	20.2673	0.0387	-0.19%
USDINR	74.8100	0.0593	-0.08%
USDBRL	5.6589	0.0012	0.02%
USDRUB	71.0580	0.0380	0.05%
DXY	93.731	0.0389	-0.04%

	Realisasi	Chg	%Chg
US30	35,648	45	0.13%
US500	4,547.78	2	-0.04%
USNDX	15,423	67	-0.43%
JP225	28,887	178	0.62%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,416	0	0.00%
SHANGHAI	3,598	3	0.09%
SENSEX	61,154	231	0.38%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	82.2700	0.23	-0.28%
Brent	84.2600	0.35	-0.41%
Gas Alam	5.1730	0.06	1.13%
Bensin	2.4632	0.02	-0.68%
Minyak Pemanas	2.5387	0.01	-0.41%
Emas	1,786.89	4.13	0.23%
Perak	24.184	0.05	0.20%
Tembaga	4.6110	0.03	0.71%
Kedelai	1,226.5000	2.50	0.20%
Gandum	747.2500	6.00	0.81%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6828	0.013	-0.01%
Inggris Raya	1.2060	0.059	0.06%
Jepang	0.0940	0.005	0.01%
Australia	1.8260	0.024	0.02%
Jerman	-0.0970	0.026	0.03%
Brazil	12.1350	0.485	0.49%
Rusia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Prancis	0.2390	0.023	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9740	0.018	-0.02%
Swiss	-0.0680	0.017	0.02%