URYVND - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
URYETH	0.00001		-0.0000002	-3.85%	-91.37%	2021-10-25

	Realisasi	Chg	%Chg
EURUSD	1.16050	0.0004	-0.03%
GBPUSD	1.37671	0.0004	0.03%
AUDUSD	0.75066	0.0017	0.23%
NZDUSD	0.71712	0.0008	0.10%
BTCUSD	62,477	625	-0.99%
USDJPY	113.94	0.2240	0.20%
USDCNY	6.37885	0.0025	-0.04%
USDCHF	0.92077	0.0008	0.09%
USDCAD	1.23841	0.0003	0.02%
USDMXN	20.1752	0.0128	-0.06%
USDINR	75.0850	0.0680	0.09%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6013	0.1307	-0.19%
DXY	93.882	0.0693	0.07%

	Realisasi	Chg	%Chg
US30	35,800	59	0.17%
US500	4,581.48	15	0.33%
USNDX	15,603	89	0.57%
JP225	29,106	506	1.77%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,943	127	0.47%
ES35	8,921	15	0.16%
AU200	7,443	2	0.03%
SHANGHAI	3,599	11	-0.30%
SENSEX	60,928	40	-0.06%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6100	0.15	-0.18%
Brent	85.9000	0.09	-0.10%
Gas Alam	6.0430	0.15	2.48%
Bensin	2.5156	0.00	-0.02%
Minyak Pemanas	2.5580	0.01	-0.26%
Emas	1,803.92	3.55	-0.20%
Perak	24.378	0.17	-0.71%
Tembaga	4.5425	0.01	-0.20%
Kedelai	1,236.7500	0.50	-0.04%
Gandum	756.7500	2.75	-0.36%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6335	0.001	0.00%
Inggris Raya	1.1390	0.008	-0.01%
Jepang	0.1020	0.004	0.00%
Australia	1.8090	0.033	0.03%
Jerman	-0.1200	0.008	-0.01%
Brazil	11.9650	0.170	-0.17%
Rusia	7.9700	0.170	0.17%
India	6.3650	0.015	0.02%
Kanada	1.6530	0.005	0.01%
Italia	0.2220	0.695	-0.70%
Prancis	0.2180	0.003	0.00%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9800	0.024	-0.02%
Swiss	-0.0680	0.004	0.00%