URYSCR - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16609	0.0017	0.14%
GBPUSD	1.37810	0.0023	0.16%
AUDUSD	0.74852	0.0019	0.25%
NZDUSD	0.71627	0.0008	0.11%
BTCUSD	61,955.75	1,046	1.72%
USDJPY	113.69	0.1920	0.17%
USDCNY	6.37968	0.0032	-0.05%
USDCHF	0.91555	0.0004	-0.05%
USDCAD	1.23447	0.0023	-0.18%
USDMXN	20.1620	0.0149	-0.07%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2470	0.0480	-0.07%
DXY	93.523	0.1190	-0.13%

	Realisasi	Chg	%Chg
US30	35,680	3	0.01%
US500	4,545.92	1	0.02%
USNDX	15,361	6	0.04%
JP225	28,637	168	-0.58%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,446	31	0.41%
SHANGHAI	3,596	13	0.36%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.6600	0.90	1.07%
Brent	86.2500	0.72	0.84%
Gas Alam	5.5270	0.25	4.73%
Bensin	2.4975	0.02	0.62%
Minyak Pemanas	2.5561	0.02	0.68%
Emas	1,796.86	4.38	0.24%
Perak	24.425	0.12	0.47%
Tembaga	4.5785	0.05	1.16%
Kedelai	1,231.7500	11.25	0.92%
Gandum	761.0000	5.00	0.66%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6439	0.006	0.01%
Inggris Raya	1.1650	0.020	0.02%
Jepang	0.0940	0.005	0.01%
Australia	1.7780	0.009	0.01%
Jerman	-0.0970	0.000	0.00%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Prancis	0.2440	0.005	0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	2.9810	0.033	-0.03%
Swiss	-0.0549	0.013	0.01%