URYNPR - Harga Saham

Kurs

2.7339

Perubahan Harian

0.0007 0.02%

Tahunan

-1.57%

Ok

width

height


EURUSD	1.12562	0.0027	-0.24%
GBPUSD	1.32524	0.0008	-0.06%
AUDUSD	0.71022	0.0057	0.80%
NZDUSD	0.67703	0.0021	0.30%
BTCUSD	51,008	453	0.90%
USDJPY	113.50	0.0270	0.02%
USDCNY	6.37028	0.0042	-0.07%
USDCHF	0.92569	0.0003	0.04%
USDCAD	1.26772	0.0085	-0.66%
USDMXN	21.2356	0.0072	-0.03%
USDINR	75.4120	0.0220	0.03%
USDBRL	5.6617	0.0274	-0.48%
USDRUB	74.3930	0.3710	0.50%
DXY	96.377	0.0487	0.05%


US30	35,579	352	1.00%
US500	4,651.66	60	1.31%
USNDX	16,128	281	1.78%
JP225	28,456	528	1.89%
GB100	7,317	85	1.17%
DE40	15,699	318	2.07%
FR40	7,018	153	2.22%
IT40	27,019	521	1.97%
ES35	8,511	71	0.84%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,864	54	1.41%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Minyak Mentah	71.5400	2.05	2.95%
Brent	74.8900	1.81	2.48%
Gas Alam	3.6910	0.03	0.93%
Bensin	2.0945	0.05	2.51%
Minyak Pemanas	2.2166	0.05	2.09%
Emas	1,782.88	4.77	0.27%
Perak	22.455	0.10	0.46%
Tembaga	4.3665	0.03	0.68%
Kedelai	1,258.7500	2.75	-0.22%
Gandum	794.5000	2.50	-0.31%
Batubara	151.25	4.00	-2.58%
Baja	4,380.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	936.70	30.00	3.31%


Amerika Serikat	1.4410	0.009	0.01%
Inggris Raya	0.7330	0.001	0.00%
Jepang	0.0510	0.012	0.01%
Australia	1.6710	0.067	0.07%
Jerman	-0.3810	0.006	0.01%
Brazil	11.0650	0.000	0.00%
Rusia	8.5900	0.070	0.07%
India	6.3910	0.032	0.03%
Kanada	1.5510	0.028	0.03%
Italia	0.9060	0.021	0.02%
Prancis	-0.0310	0.001	0.00%
Afrika Selatan	9.4650	0.010	-0.01%
Tiongkok	2.8550	0.014	-0.01%
Swiss	-0.3080	0.005	0.00%