URYRSD - Harga Saham

Ok

width

height


EURUSD	1.12910	0.0008	0.07%
GBPUSD	1.32780	0.0017	0.13%
AUDUSD	0.70532	0.0008	0.11%
BTCUSD	50,804	249	0.49%
NZDUSD	0.67489	0.0001	-0.01%
USDJPY	113.50	0.0280	0.02%
USDCNY	6.37340	0.0011	-0.02%
USDCHF	0.92410	0.0013	-0.14%
USDCAD	1.27506	0.0011	-0.09%
USDMXN	21.2479	0.0051	0.02%
USDINR	75.3600	0.0300	-0.04%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2900	0.2680	0.36%
DXY	96.226	0.1016	-0.11%


US30	35,272	45	0.13%
US500	4,596.54	5	0.11%
USNDX	15,851	5	0.03%
JP225	28,284	357	1.28%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,271	26	0.36%
SHANGHAI	3,603	14	0.38%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Minyak Mentah	69.8700	0.38	0.55%
Brent	73.3000	0.22	0.30%
Gas Alam	3.6950	0.04	1.04%
Bensin	2.0543	0.01	0.54%
Minyak Pemanas	2.1753	0.00	0.19%
Emas	1,779.53	1.42	0.08%
Perak	22.290	0.06	-0.28%
Tembaga	4.3055	0.03	-0.73%
Kedelai	1,261.7500	0.25	0.02%
Gandum	795.5000	1.50	-0.19%
Batubara	151.25	4.00	-2.58%
Baja	4,380.00	79.00	1.84%
Bijih Besi	99.00	0.00	0.00%
Kayu	936.70	30.00	3.31%


Amerika Serikat	1.4427	0.010	0.01%
Inggris Raya	0.7350	0.001	-0.01%
Jepang	0.0540	0.015	0.02%
Australia	1.6180	0.014	0.01%
Jerman	-0.3870	0.009	0.00%
Brazil	11.0650	0.000	0.00%
Rusia	8.5200	0.100	0.15%
India	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italia	0.8850	0.041	-0.04%
Prancis	-0.0320	0.008	0.00%
Afrika Selatan	9.4750	0.125	-0.13%
Tiongkok	2.8310	0.038	-0.04%
Swiss	-0.3030	0.020	-0.02%