URYKES - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16284	0.0004	0.04%
GBPUSD	1.37974	0.0005	0.04%
AUDUSD	0.74821	0.0018	0.24%
BTCUSD	62,801.53	582	0.94%
NZDUSD	0.71712	0.0017	0.23%
USDJPY	114.08	0.1490	0.13%
USDCNY	6.39422	0.0010	0.02%
USDCHF	0.91779	0.0004	-0.04%
USDCAD	1.23499	0.0018	-0.14%
USDMXN	20.2511	0.0549	-0.27%
USDINR	74.8500	0.0193	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8849	0.1351	-0.19%
DXY	93.731	0.0390	-0.04%

	Realisasi	Chg	%Chg
US30	35,640	37	0.10%
US500	4,545.03	5	-0.10%
USNDX	15,407	82	-0.53%
JP225	28,902	193	0.67%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,399	17	-0.22%
SHANGHAI	3,594	0	-0.01%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	82.6100	0.11	0.13%
Brent	84.7100	0.10	0.12%
Gas Alam	5.1780	0.06	1.23%
Bensin	2.4750	0.01	-0.21%
Minyak Pemanas	2.5504	0.00	0.05%
Emas	1,785.68	2.92	0.16%
Perak	24.203	0.07	0.28%
Tembaga	4.6280	0.05	1.08%
Kedelai	1,226.2500	2.25	0.18%
Gandum	746.2500	5.00	0.67%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6940	0.002	0.00%
Inggris Raya	1.2060	0.059	0.06%
Jepang	0.0950	0.006	0.01%
Australia	1.8380	0.036	0.04%
Jerman	-0.0970	0.026	0.03%
Brazil	12.1350	0.485	0.49%
Rusia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Prancis	0.2390	0.023	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9750	0.017	-0.02%
Swiss	-0.0680	0.017	0.02%