URYBOB - Harga Saham

Kurs

0.156

Perubahan Harian:

0.0002 0.15%

Tahunan:

-2.18%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16098	0.0011	0.09%
GBPUSD	1.37281	0.0016	-0.12%
AUDUSD	0.74142	0.0003	-0.03%
BTCUSD	61,297.98	241	-0.39%
NZDUSD	0.70823	0.0012	0.17%
USDJPY	114.31	0.0540	0.05%
USDCNY	6.42895	0.0061	-0.09%
USDCHF	0.92306	0.0006	0.06%
USDCAD	1.23829	0.0008	0.06%
USDMXN	20.3865	0.0412	0.20%
USDINR	75.3160	0.3030	0.40%
USDBRL	5.5196	0.0585	1.07%
USDRUB	71.3010	0.4720	0.67%
DXY	93.964	0.0265	0.03%

	Realisasi	Chg	%Chg
US30	35,264	30	-0.08%
US500	4,483.40	12	0.27%
USNDX	15,295	148	0.98%
JP225	29,025	43	-0.15%
GB100	7,200	34	-0.47%
DE40	15,491	97	-0.62%
FR40	6,672	55	-0.82%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,962	34	0.16%

	Realisasi	Chg	%Chg
Apple	146.67	1.84	1.27%
Tesla	869.62	26.77	3.18%
Microsoft	306.96	2.75	0.90%
Amazon	3,446.04	37.02	1.09%
Facebook	335.48	10.75	3.31%
Alibaba	167.19	0.82	-0.49%
Visa	230.54	0.43	-0.19%
JPMorgan Chase	166.56	0.05	-0.03%
Intel	54.43	0.02	-0.04%
Johnson & Johnson	160.34	0.96	-0.60%
Procter & Gamble	142.27	2.13	-1.47%
Exxon Mobil	62.56	0.02	-0.03%
3M	181.76	0.18	-0.10%
Goldman Sachs	413.33	7.26	1.79%

	Realisasi	Chg	%Chg
Minyak Mentah	82.4400	0.16	0.19%
Brent	84.2600	0.60	-0.71%
Gas Alam	4.9960	0.41	-7.65%
Bensin	2.4821	0.00	-0.17%
Minyak Pemanas	2.5390	0.03	-1.35%
Emas	1,764.92	2.34	-0.13%
Perak	23.200	0.08	-0.36%
Tembaga	4.7115	0.01	-0.20%
Kedelai	1,221.5000	3.75	0.31%
Gandum	736.2500	2.25	0.31%
Batubara	240.00	0.00	0.00%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	760.20	0.30	0.04%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5826	0.009	0.01%
Inggris Raya	1.1480	0.043	0.04%
Jepang	0.0920	0.013	0.01%
Australia	1.7500	0.088	0.09%
Jerman	-0.1490	0.022	0.02%
Brazil	11.0550	0.000	0.10%
Rusia	7.4900	0.090	0.09%
India	6.3870	0.059	0.06%
Kanada	1.5870	0.003	0.00%
Italia	0.8972	0.026	0.03%
Prancis	0.1940	0.027	0.03%
Afrika Selatan	9.4800	0.070	0.07%
Tiongkok	3.0430	0.057	0.06%
Swiss	-0.0940	0.003	0.00%