URYCLP - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16145	0.0020	0.17%
GBPUSD	1.37278	0.0036	-0.26%
AUDUSD	0.75099	0.0003	0.04%
NZDUSD	0.71674	0.0005	0.07%
BTCUSD	59,123	1,205	-2.00%
USDJPY	113.44	0.7440	-0.65%
USDCNY	6.38925	0.0107	0.17%
USDCHF	0.91691	0.0029	-0.31%
USDCAD	1.24272	0.0033	0.27%
USDMXN	20.1794	0.0211	-0.10%
USDINR	75.0745	0.1375	0.18%
USDBRL	5.5682	0.0016	0.03%
USDRUB	70.2278	0.9056	1.31%
DXY	93.824	0.1253	-0.13%

	Realisasi	Chg	%Chg
US30	35,712	45	-0.12%
US500	4,570.78	4	-0.09%
USNDX	15,600	40	0.26%
JP225	29,098	8	-0.03%
GB100	7,259	19	-0.26%
DE40	15,699	58	-0.37%
FR40	6,746	21	-0.31%
IT40	26,842	128	-0.48%
ES35	8,948	53	-0.59%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,211	25	-0.58%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	148.56	0.77	-0.51%
Tesla	1,039.84	21.41	2.10%
Microsoft	310.11	1.98	0.64%
Amazon	3,392.00	15.93	0.47%
Facebook	317.69	1.88	0.59%
Alibaba	170.74	0.75	0.44%
Visa	221.28	10.54	-4.55%
JPMorgan Chase	169.07	2.33	-1.36%
Intel	48.65	0.37	0.76%
Johnson & Johnson	164.81	0.94	-0.57%
Procter & Gamble	143.14	0.29	0.20%
Exxon Mobil	64.62	1.23	-1.86%
3M	181.35	0.82	-0.45%
Goldman Sachs	415.39	2.22	-0.53%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6200	1.03	-1.22%
Brent	85.3400	1.06	-1.23%
Gas Alam	6.0490	0.17	2.84%
Bensin	2.4779	0.04	-1.55%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,797.86	5.23	0.29%
Perak	24.239	0.11	0.44%
Tembaga	4.3915	0.10	-2.26%
Kedelai	1,233.0000	5.00	-0.40%
Gandum	750.7500	1.25	-0.17%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5562	0.054	-0.05%
Inggris Raya	0.9710	0.139	-0.14%
Jepang	0.0910	0.013	-0.01%
Australia	1.7500	0.061	-0.06%
Jerman	-0.1780	0.058	-0.06%
Brazil	11.9900	0.000	0.03%
Rusia	8.0000	0.030	-0.03%
India	6.3360	0.026	-0.03%
Kanada	1.5710	0.057	-0.06%
Italia	0.8810	0.061	-0.06%
Prancis	0.1640	0.057	-0.06%
Afrika Selatan	9.4700	0.040	-0.04%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1400	0.048	-0.05%