URYMXN - Harga Saham

Ok

width

height


EURUSD	1.13228	0.0010	-0.09%
GBPUSD	1.33211	0.0018	0.14%
AUDUSD	0.71545	0.0029	0.41%
NZDUSD	0.68517	0.0027	0.39%
BTCUSD	57,059	85	0.15%
USDJPY	113.49	0.2180	0.19%
USDCNY	6.37227	0.0039	0.06%
USDCHF	0.91912	0.0001	-0.02%
USDCAD	1.27430	0.0039	-0.30%
USDMXN	21.3133	0.1351	-0.63%
USDINR	74.9380	0.1520	-0.20%
USDBRL	5.6239	0.0222	0.40%
USDRUB	73.8273	0.0176	-0.02%
DXY	95.977	0.0173	-0.02%


US30	34,845	361	1.05%
US500	4,626.71	60	1.31%
USNDX	16,376	240	1.49%
JP225	27,936	114	0.41%
GB100	7,152	93	1.32%
DE40	15,333	233	1.54%
FR40	6,811	90	1.33%
IT40	26,290	476	1.84%
ES35	8,463	158	1.90%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,686	621	1.09%
MOEX	3,947	57	1.45%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Minyak Mentah	68.9500	2.77	4.19%
Brent	72.3100	3.08	4.45%
Gas Alam	4.4030	0.16	-3.59%
Bensin	1.9707	0.03	1.58%
Minyak Pemanas	2.1445	0.08	4.09%
Emas	1,781.74	7.96	0.45%
Perak	22.873	0.07	0.33%
Tembaga	4.2970	0.02	0.44%
Kedelai	1,228.7500	11.50	0.94%
Gandum	783.5000	9.75	1.26%
Batubara	152.00	7.30	-4.58%
Baja	4,268.00	92.00	2.20%
Bijih Besi	100.00	0.50	0.50%
Kayu	824.50	30.00	3.78%


Amerika Serikat	1.5005	0.044	0.04%
Inggris Raya	0.8670	0.058	0.06%
Jepang	0.0690	0.010	0.01%
Australia	1.7470	0.014	0.01%
Jerman	-0.3120	0.031	0.03%
Brazil	11.4100	0.185	-0.19%
Rusia	8.3300	0.020	-0.02%
India	6.3540	0.028	0.03%
Kanada	1.5660	0.048	-0.05%
Italia	1.0330	0.051	0.05%
Prancis	0.0500	0.037	0.04%
Afrika Selatan	9.7950	0.025	0.03%
Tiongkok	2.8800	0.001	0.00%
Swiss	-0.2080	0.029	0.03%