URYCVE - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17357	0.0010	-0.08%
GBPUSD	1.37130	0.0014	-0.10%
AUDUSD	0.72787	0.0024	-0.32%
BTCUSD	44,872.82	31	-0.07%
NZDUSD	0.70496	0.0021	-0.30%
USDJPY	110.40	0.1130	0.10%
USDCNY	6.46375	0.0030	0.05%
USDCHF	0.92395	0.0004	-0.05%
USDCAD	1.26801	0.0022	0.17%
USDMXN	20.1510	0.1004	0.50%
USDINR	73.7220	0.0780	-0.11%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.9994	0.2803	0.39%
DXY	93.140	0.3224	-0.34%
[+]

	Realisasi	Chg	%Chg
US30	34,721	44	-0.13%
US500	4,437.39	11	-0.25%
USNDX	15,256	60	-0.39%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,558	86	-0.55%
FR40	6,655	47	-0.70%
IT40	26,042	39	-0.15%
ES35	8,876	1	-0.01%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,025	139	0.23%
MOEX	4,042	10	-0.24%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.3900	0.09	0.12%
Brent	77.4900	0.24	0.31%
Gas Alam	5.0590	0.09	1.73%
Bensin	2.1704	0.00	-0.05%
Minyak Pemanas	2.2478	0.00	-0.06%
Emas	1,755.21	12.64	0.73%
Perak	22.688	0.20	0.89%
Tembaga	4.2250	0.01	-0.14%
Kedelai	1,284.5000	0.25	0.02%
Gandum	718.0000	0.25	0.03%
Batubara	185.90	5.90	3.28%
Baja	5,824.00	34.00	-0.58%
Bijih Besi	107.00	4.00	3.88%
Kayu	638.80	11.80	1.88%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4217	0.014	-0.01%
Inggris Raya	0.9340	0.025	0.03%
Jepang	0.0540	0.011	0.01%
Australia	1.4070	0.147	0.15%
Jerman	-0.2330	0.019	0.02%
Brazil	10.9000	0.195	0.20%
Rusia	7.2500	0.040	0.04%
India	6.1840	0.044	0.04%
Kanada	1.3410	0.127	0.13%
Italia	0.7717	0.053	0.05%
Prancis	0.1040	0.027	0.03%
Afrika Selatan	9.2050	0.120	0.12%
Meksiko	7.1640	0.030	0.03%
Swiss	-0.1740	0.021	0.02%
[+]