URYFJD - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16414	0.0015	-0.13%
GBPUSD	1.38085	0.0017	-0.13%
AUDUSD	0.74942	0.0025	-0.34%
BTCUSD	65,746.88	243	-0.37%
NZDUSD	0.71804	0.0021	-0.29%
USDJPY	114.05	0.2870	-0.25%
USDCNY	6.39710	0.0052	0.08%
USDCHF	0.91848	0.0002	-0.03%
USDCAD	1.23371	0.0015	0.12%
USDMXN	20.2512	0.0380	0.19%
USDINR	74.8460	0.0555	0.07%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.1177	0.4877	0.69%
DXY	93.652	0.0940	0.10%

	Realisasi	Chg	%Chg
US30	35,509	101	-0.28%
US500	4,525.49	11	-0.24%
USNDX	15,348	40	-0.26%
JP225	28,709	547	-1.87%
GB100	7,187	36	-0.50%
DE40	15,514	9	-0.06%
FR40	6,679	27	-0.40%
IT40	26,572	10	-0.04%
ES35	8,949	69	-0.76%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,258	29	-0.68%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	82.7900	0.63	-0.76%
Brent	84.8400	0.98	-1.14%
Gas Alam	5.0660	0.10	-2.01%
Bensin	2.4790	0.03	-1.17%
Minyak Pemanas	2.5535	0.04	-1.50%
Emas	1,779.62	2.21	-0.12%
Perak	24.104	0.16	-0.68%
Tembaga	4.6375	0.12	-2.49%
Kedelai	1,238.0000	7.50	-0.60%
Gandum	746.7500	2.50	-0.33%
Batubara	232.00	2.10	0.91%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	676.30	30.70	-4.34%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6586	0.002	0.00%
Inggris Raya	1.1890	0.042	0.04%
Jepang	0.0880	0.005	-0.01%
Australia	1.7800	0.022	-0.02%
Jerman	-0.1070	0.016	0.02%
Brazil	11.6500	0.085	0.09%
Rusia	7.5600	0.050	0.05%
India	6.3390	0.034	-0.03%
Kanada	1.6510	0.003	0.00%
Italia	0.9319	0.015	0.02%
Prancis	0.2260	0.010	0.01%
Afrika Selatan	9.3900	0.035	0.04%
Tiongkok	2.9710	0.046	-0.05%
Swiss	-0.0780	0.007	0.01%