URYERN - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16193	0.0020	0.18%
GBPUSD	1.37316	0.0013	-0.09%
AUDUSD	0.74140	0.0003	-0.04%
BTCUSD	61,614.22	75	0.12%
NZDUSD	0.70829	0.0013	0.18%
USDJPY	114.25	0.0020	0.00%
USDCNY	6.42623	0.0088	-0.14%
USDCHF	0.92266	0.0002	0.02%
USDCAD	1.23661	0.0009	-0.07%
USDMXN	20.3297	0.0156	-0.08%
USDINR	75.3160	0.3030	0.40%
USDBRL	5.5173	0.0562	1.03%
USDRUB	71.2665	0.4375	0.62%
DXY	93.894	0.0426	-0.05%

	Realisasi	Chg	%Chg
US30	35,256	39	-0.11%
US500	4,479.40	8	0.19%
USNDX	15,228	81	0.54%
JP225	29,025	43	-0.15%
GB100	7,205	29	-0.40%
DE40	15,470	118	-0.75%
FR40	6,669	58	-0.87%
IT40	26,300	189	-0.72%
ES35	8,933	64	-0.71%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,960	32	0.15%

	Realisasi	Chg	%Chg
Apple	145.15	0.32	0.22%
Tesla	863.40	20.37	2.42%
Microsoft	305.84	1.65	0.54%
Amazon	3,422.19	13.98	0.41%
Facebook	334.90	10.19	3.14%
Alibaba	168.39	0.39	0.23%
Visa	231.30	0.31	0.13%
JPMorgan Chase	167.01	0.40	0.24%
Intel	54.36	0.10	-0.18%
Johnson & Johnson	160.04	1.24	-0.77%
Procter & Gamble	142.90	1.52	-1.05%
Exxon Mobil	62.69	0.11	0.18%
3M	181.44	0.46	-0.25%
Goldman Sachs	414.70	8.63	2.13%

	Realisasi	Chg	%Chg
Minyak Mentah	82.0700	0.21	-0.26%
Brent	84.3000	0.56	-0.66%
Gas Alam	5.1350	0.28	-5.08%
Bensin	2.4766	0.01	-0.39%
Minyak Pemanas	2.5425	0.03	-1.21%
Emas	1,765.42	1.84	-0.10%
Perak	23.248	0.04	-0.15%
Tembaga	4.7275	0.01	0.14%
Kedelai	1,222.7500	5.25	0.43%
Gandum	736.0000	2.00	0.27%
Batubara	240.00	0.00	0.00%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	752.90	7.00	-0.92%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6019	0.028	0.03%
Inggris Raya	1.1460	0.041	0.04%
Jepang	0.0990	0.020	0.02%
Australia	1.7650	0.103	0.10%
Jerman	-0.1410	0.030	0.03%
Brazil	11.0550	0.000	0.10%
Rusia	7.4800	0.080	0.08%
India	6.3870	0.059	0.06%
Kanada	1.6100	0.026	0.03%
Italia	0.9056	0.034	0.03%
Prancis	0.2010	0.034	0.03%
Afrika Selatan	9.4800	0.070	0.07%
Tiongkok	3.0430	0.057	0.06%
Swiss	-0.0940	0.003	0.00%