URYUZS - Harga Saham

Kurs

243.63

Perubahan Harian

0.3958 0.16%

Tahunan

-0.35%

Ok

width

height


EURUSD	1.12927	0.0017	-0.15%
GBPUSD	1.32364	0.0005	0.04%
AUDUSD	0.70191	0.0024	0.34%
BTCUSD	48,796	667	-1.35%
NZDUSD	0.67554	0.0014	0.21%
USDJPY	113.02	0.2130	0.19%
USDCNY	6.37114	0.0012	-0.02%
USDCHF	0.91981	0.0021	0.23%
USDCAD	1.28230	0.0019	-0.15%
USDMXN	21.2447	0.0303	-0.14%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8409	0.1509	0.20%
DXY	96.261	0.1443	0.15%


US30	34,816	236	0.68%
US500	4,560.03	22	0.48%
USNDX	15,724	11	0.07%
JP225	27,840	190	-0.68%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,221	20	-0.28%
SHANGHAI	3,614	7	0.19%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Minyak Mentah	67.7100	1.45	2.19%
Brent	71.2800	1.40	2.00%
Gas Alam	3.8310	0.30	-7.28%
Bensin	1.9871	0.03	1.75%
Minyak Pemanas	2.1305	0.03	1.53%
Emas	1,785.76	2.02	0.11%
Perak	22.544	0.03	0.15%
Tembaga	4.3050	0.04	0.90%
Kedelai	1,267.5000	0.75	0.06%
Gandum	797.7500	1.25	-0.16%
Batubara	155.25	0.25	0.16%
Baja	4,301.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	906.70	7.80	-0.85%


Amerika Serikat	1.3834	0.027	0.03%
Inggris Raya	0.7670	0.001	-0.05%
Jepang	0.0440	0.005	-0.01%
Australia	1.5740	0.059	-0.06%
Jerman	-0.3780	0.005	-0.02%
Brazil	11.0650	0.275	-0.28%
Rusia	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italia	0.9260	0.030	-0.03%
Prancis	-0.0240	0.013	-0.02%
Afrika Selatan	9.5850	0.085	-0.09%
Tiongkok	2.8230	0.089	-0.09%
Swiss	-0.2826	0.004	-0.01%