BP - Harga Saham

Harga Saham
524.80
Perubahan Harian
-1.50 -0.29%
Bulanan
6.49%
Tahunan
0.23%
Q2 Perkiraan
487.22
Harga Chg Hari Tahun Tanggal
ADYEN Adyen 1,183.40 26.40 2.28% -18.73% 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
CNE Capricorn Energy 170.40 1.60 0.95% -21.69% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
ELPE Hellenic Petroleum 8.38 0.11 1.33% 15.52% 2024-04-26
ENEL Enel 6.13 0.07 1.16% -0.57% 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 2024-04-26
ENI Eni 15.26 0.01 0.04% 13.19% 2024-04-26
EOAN E.ON 12.41 -0.04 -0.32% 3.81% 2024-04-26
GALP Galp 20.54 0.29 1.43% 91.07% 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 2024-04-26
LUPE Orron Energy Ab 7.31 0.15 2.12% -38.03% 2024-04-26
MOH Motor Oil 26.62 0.02 0.08% 21.44% 2024-04-26
NESTE Neste 22.27 -0.34 -1.50% -48.66% 2024-04-26
OMV OMV 43.26 -0.40 -0.92% 2.17% 2024-04-26
PFC Petrofac 22.30 -1.24 -5.27% -65.88% 2024-04-26
RDSA Royal Dutch Shell 2,903.50 2.50 0.09% 20.93% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
RWE RWE 32.19 0.30 0.94% -24.15% 2024-04-26
SPM Saipem 2.19 0.04 2.05% 62.42% 2024-04-26
STL Equinor ASA 303.65 -1.35 -0.44% 2.15% 2024-04-26
TLW Tullow Oil 36.70 1.26 3.56% 37.45% 2024-04-26
VIE Veolia 29.04 0.13 0.45% 1.29% 2024-04-26
VPK Koninklijke Vopak 37.08 -0.98 -2.57% 6.31% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

Harga Hari Tahun Tanggal
UKX GB100 8140 60.97 0.75% 3.94% 2024-04-26