Galp

Price

13.94

Perubahan Harian:

-0.08 -0.57%

Tahunan Perubahan:

-17.69%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GALP	Galp	13.94		-0.08	-0.57%	-17.69%	15.3B	2019-07-18

		Harga			Hari	Tahun	Tanggal
PSI20	PSI 20	5220		-31.69	-0.60%	-7.07%	2019-07-18
N100	Euronext 100	1078		-2.99	-0.28%	0.91%	2019-07-18
BVLX	PSI Geral	3212		-11.58	-0.36%	-2.16%	2019-07-18

	Realisasi	Chg	%Chg
EURUSD	1.12685	0.0046	0.41%
GBPUSD	1.25405	0.0110	0.88%
AUDUSD	0.70690	0.0060	0.86%
NZDUSD	0.67765	0.0046	0.69%
USDJPY	107.42	0.5180	-0.48%
USDCNY	6.87603	0.0008	-0.01%
USDCHF	0.98281	0.0045	-0.45%
USDCAD	1.30432	0.0004	-0.03%
USDMXN	18.9500	0.1124	-0.59%
USDINR	68.8490	0.0194	0.03%
USDBRL	3.7260	0.0372	-0.99%
USDRUB	62.8710	0.0346	0.06%
DXY	96.79	0.4346	-0.45%
BTCUSD	10,555.56	856	8.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,243	25	0.09%
S&P 500	2,995	11	0.36%
NASDAQ 100	7,903	15	0.19%
NIKKEI 225	21,023	439	-2.04%
FTSE 100	7,498	37	-0.49%
DAX	12,259	81	-0.65%
CAC 40	5,561	10	-0.18%
FTSE MIB	22,091	11	0.05%
IBEX 35	9,218	60	-0.65%
ASX 200	6,641	32	-0.47%
SHANGHAI	2,901	31	-1.04%
SENSEX	39,046	169	-0.43%
MOEX	2,703	11	-0.39%
TSX	16,488	4	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	2.03	0.026	-0.03%
UK	0.76	0.005	0.00%
Japan	-0.13	0.009	-0.01%
Germany	-0.32	0.026	-0.03%
Spain	0.43	0.032	-0.03%
Sweden	0.04	0.017	-0.02%
Netherlands	-0.19	0.023	-0.02%
Mexico	7.72	0.054	-0.05%
India	6.39	0.042	0.04%
Indonesia	7.14	0.027	0.03%
France	-0.06	0.021	-0.02%
Brazil	7.27	0.040	-0.04%
China	3.19	0.003	-0.01%
Canada	1.50	0.027	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3675	1.39	-2.45%
Brent	62.0835	1.60	-2.51%
Natural gas	2.2902	0.02	-0.74%
Gasoline	1.8403	0.04	-2.19%
Heating oil	1.8668	0.02	-1.26%
Gold	1,443.25	15.95	1.12%
Silver	16.3205	0.34	2.13%
Copper	2.7115	0.00	0.04%
Soybeans	882.9877	0.49	0.06%
Live Cattle	107.6080	0.52	-0.48%
Wheat	492.8402	12.66	-2.50%
Cotton	60.67	1.22	-1.97%
Rice	11.8922	0.08	0.65%
Nickel	14,757.00	753.00	5.38%
[+]

TRADING ECONOMICS supports Mozambique