Galp - Harga Saham

Harga Saham
14.88
Perubahan Harian
0.05 0.34%
Bulanan
-6.12%
Tahunan
2.83%
Q1 Perkiraan
14.80


Harga Chg Hari Tahun Tanggal
BP 413.45 4.35 1.06% -12.42% 2025-03-07
Capricorn Energy 252.50 -1.50 -0.59% 107.99% 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
EDP 3.11 0.14 4.74% -18.01% 2025-03-07
Endesa 21.40 0.44 2.10% 28.53% 2025-03-07
Hellenic Petroleum 7.87 0.06 0.77% -3.14% 2025-03-07
Enagas 12.71 0.34 2.75% -5.08% 2025-03-07
Eni 13.54 0.32 2.42% -7.93% 2025-03-07
Galp 14.88 0.05 0.34% 2.83% 2025-03-07
Naturgy Energy 24.98 0.18 0.73% 22.33% 2025-03-07
Iberdrola 13.59 0.21 1.53% 23.67% 2025-03-07
Orron Energy Ab 5.11 0.05 0.91% -24.71% 2025-03-07
Motor Oil 21.42 0.26 1.23% -22.95% 2025-03-07
Neste 8.99 -0.10 -1.12% -64.47% 2025-03-07
OMV 43.56 -0.20 -0.46% 9.15% 2025-03-07
Shell 30.64 0.18 0.57% 4.41% 2025-03-07
Red Electrica Corporacion 17.13 0.22 1.30% 11.34% 2025-03-07
REN 2.64 0.14 5.60% 17.86% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
Saipem 2.04 0.05 2.65% 1.83% 2025-03-07
Equinor ASA 252.25 9.60 3.96% -6.92% 2025-03-07
Tullow Oil 13.75 0.05 0.37% -51.31% 2025-03-07
Tecnicas Reunidas 14.96 -0.50 -3.23% 110.56% 2025-03-07
Koninklijke Vopak 39.74 -0.32 -0.80% 16.47% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

Harga Hari Tahun Tanggal
PSI 20 6821 130.34 1.95% 10.81% 2025-03-07
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
PSI Geral 4243 80.91 1.94% -0.51% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07