Galp - Harga Saham

Harga Saham
13.70
Perubahan Harian
-0.06 -0.40%
Bulanan
4.46%
Tahunan
-30.84%
Q2 Perkiraan
13.46


Harga Chg Hari Tahun Tanggal
BP 353.88 3.58 1.02% -29.74% 2025-05-06
Capricorn Energy 233.50 6.50 2.86% 37.35% 2025-05-06
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
EDP 3.28 0.02 0.52% -8.22% 2025-05-06
Endesa 26.49 0.17 0.63% 50.57% 2025-05-06
Hellenic Petroleum 7.67 -0.03 -0.39% -7.92% 2025-05-06
Enagas 13.79 0.20 1.47% -2.13% 2025-05-06
Eni 12.69 0.12 0.95% -15.19% 2025-05-06
Galp 13.70 -0.06 -0.40% -30.84% 2025-05-06
Naturgy Energy 26.15 -0.01 -0.04% 8.69% 2025-05-06
Iberdrola 16.00 0.06 0.38% 34.47% 2025-05-06
Orron Energy Ab 4.83 0.15 3.21% -35.43% 2025-05-06
Motor Oil 21.37 -0.29 -1.34% -21.55% 2025-05-06
Neste 9.27 -0.18 -1.90% -58.07% 2025-05-06
OMV 45.32 0.04 0.08% 0.92% 2025-05-06
Shell 28.96 0.19 0.66% -14.55% 2025-05-06
Redeia Corporacion SA 18.00 0.17 0.93% 11.91% 2025-05-06
REN 2.90 0.02 0.52% 27.25% 2025-05-06
Repsol 10.94 0.10 0.88% -24.45% 2025-05-06
Saipem 2.05 -0.01 -0.49% -5.19% 2025-05-06
Equinor ASA 241.80 0.50 0.21% -20.89% 2025-05-06
Tullow Oil 13.00 -0.22 -1.66% -62.81% 2025-05-06
Tecnicas Reunidas 15.22 0.16 1.06% 59.12% 2025-05-06
Koninklijke Vopak 37.16 0.06 0.16% 2.60% 2025-05-06
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05

Harga Hari Tahun Tanggal
PSI 20 6995 -4.69 -0.07% 4.15% 2025-05-06
EU100 1532 -12.45 -0.81% 0.26% 2025-05-06
PSI Geral 4404 -5.71 -0.13% -3.37% 2025-05-06
EU600 533 -4.29 -0.80% 3.70% 2025-05-06