Galp - Harga Saham

Harga Saham
13.23
Perubahan Harian
0.51 3.97%
Bulanan
-12.67%
Tahunan
-17.54%
Q2 Perkiraan
12.46


Harga Chg Hari Tahun Tanggal
BP 346.75 5.55 1.63% -32.75% 2025-04-15
Capricorn Energy 194.20 -1.20 -0.61% 20.62% 2025-04-15
Chevron 134.52 -0.72 -0.53% -13.98% 2025-04-15
EDP 3.18 0.09 3.02% -11.83% 2025-04-15
Endesa 25.04 0.49 2.00% 45.88% 2025-04-15
Hellenic Petroleum 7.54 0.14 1.82% -6.63% 2025-04-15
Enagas 13.11 0.21 1.63% -2.38% 2025-04-15
Eni 11.96 0.18 1.55% -21.32% 2025-04-15
Galp 13.23 0.51 3.97% -17.54% 2025-04-15
Naturgy Energy 24.90 0.34 1.38% 15.71% 2025-04-15
Iberdrola 15.19 0.19 1.23% 36.43% 2025-04-15
Orron Energy Ab 4.37 0.06 1.30% -39.31% 2025-04-15
Motor Oil 20.40 -0.06 -0.29% -20.93% 2025-04-15
Neste 7.27 -0.21 -2.75% -72.22% 2025-04-15
OMV 42.46 0.46 1.10% -3.59% 2025-04-15
Shell 27.97 0.46 1.67% -16.46% 2025-04-15
Red Electrica Corporacion 19.08 0.41 2.20% 22.86% 2025-04-15
REN 2.79 0.03 1.09% 27.40% 2025-04-15
Repsol 9.98 0.05 0.46% -34.43% 2025-04-15
Saipem 1.80 0.04 2.50% -23.03% 2025-04-15
Equinor ASA 247.50 -0.40 -0.16% -18.32% 2025-04-15
Tullow Oil 13.86 0.50 3.74% -62.54% 2025-04-15
Tecnicas Reunidas 14.16 0.73 5.44% 65.81% 2025-04-15
Koninklijke Vopak 38.38 0.68 1.80% 5.67% 2025-04-15
Exxon Mobil 103.04 -0.35 -0.34% -13.16% 2025-04-15

Harga Hari Tahun Tanggal
PSI 20 6706 123.36 1.87% 7.74% 2025-04-15
EU100 1466 28.28 1.97% -2.41% 2025-04-15
PSI Geral 4168 88.69 2.17% 0.15% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15