Galp - Harga Saham

Harga Saham
14.08
Perubahan Harian
0.08 0.57%
Bulanan
3.30%
Tahunan
-28.67%
Q2 Perkiraan
13.57

Harga Chg Hari Tahun Tanggal
BP 361.85 3.60 1.00% -25.43% 2025-05-29
Capricorn Energy 241.50 14.00 6.15% 31.09% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
EDP 3.48 -0.01 -0.40% -4.26% 2025-05-29
Endesa 26.70 -0.17 -0.61% 47.24% 2025-05-29
Hellenic Petroleum 7.50 -0.02 -0.20% -9.64% 2025-05-28
Enagas 14.11 -0.09 -0.63% 0.53% 2025-05-29
Eni 13.04 0.07 0.55% -9.28% 2025-05-29
Galp 14.08 0.08 0.57% -28.67% 2025-05-29
Naturgy Energy 25.88 0.04 0.15% 5.03% 2025-05-29
Iberdrola 15.89 -0.14 -0.86% 31.56% 2025-05-29
Orron Energy Ab 4.40 0.01 0.27% -46.12% 2025-05-28
Motor Oil 23.47 0.05 0.21% -12.62% 2025-05-29
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
OMV 47.68 0.24 0.50% 4.05% 2025-05-29
Shell 29.57 0.27 0.90% -10.58% 2025-05-29
Redeia Corporacion SA 18.07 -0.05 -0.28% 11.47% 2025-05-29
REN 2.90 -0.02 -0.68% 26.09% 2025-05-29
Repsol 11.96 0.15 1.23% -19.46% 2025-05-29
Saipem 2.20 0.02 0.85% -5.23% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Tullow Oil 14.46 0.34 2.41% -63.37% 2025-05-29
Tecnicas Reunidas 19.03 0.15 0.79% 51.03% 2025-05-29
Koninklijke Vopak 40.42 0.34 0.85% 8.07% 2025-05-29
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Harga Hari Tahun Tanggal
PSI 20 7380 18.68 0.25% 7.90% 2025-05-29
EU100 1597 11.79 0.74% 4.39% 2025-05-29
PSI Geral 4745 9.00 0.19% 0.83% 2025-05-29
EU600 551 2.03 0.37% 6.67% 2025-05-29