Galp - Harga Saham

Harga Saham
16.67
Perubahan Harian
-0.11 -0.63%
Bulanan
7.03%
Tahunan
-13.25%
Q3 Perkiraan
16.46

Harga Chg Hari Tahun Tanggal
BP 406.95 9.15 2.30% -10.17% 2025-07-28
Capricorn Energy 226.00 -4.00 -1.74% 18.95% 2025-07-28
Chevron 156.32 1.48 0.96% -0.30% 2025-07-28
EDP 3.83 0.001 0.03% 0.39% 2025-07-28
Endesa 25.61 0.07 0.25% 42.09% 2025-07-28
Hellenic Petroleum 7.78 0 0% 6.07% 2025-07-28
Enagas 13.15 -0.09 -0.64% -3.66% 2025-07-28
Eni 14.74 0.08 0.53% 0.75% 2025-07-28
Galp 16.67 -0.11 -0.63% -13.25% 2025-07-28
Naturgy Energy 26.69 -0.81 -2.95% 17.27% 2025-07-28
Iberdrola 15.30 -0.05 -0.29% 25.51% 2025-07-28
Orron Energy Ab 5.36 0.18 3.38% -30.47% 2025-07-28
Motor Oil 24.87 -0.25 -1.00% 5.38% 2025-07-28
Neste 14.31 -0.23 -1.58% -23.62% 2025-07-28
OMV 46.56 0.20 0.43% 20.50% 2025-07-28
Shell 31.12 0.39 1.25% -5.85% 2025-07-28
Redeia Corporacion SA 17.27 -0.03 -0.14% 5.47% 2025-07-28
REN 3.01 -0.06 -1.80% 29.25% 2025-07-28
Repsol 13.78 0.19 1.42% 5.70% 2025-07-28
Saipem 2.33 0.02 0.87% 5.87% 2025-07-28
Equinor ASA 260.60 3.00 1.16% -8.88% 2025-07-28
Tullow Oil 15.20 0.06 0.40% -49.10% 2025-07-28
Tecnicas Reunidas 21.82 1.30 6.34% 84.45% 2025-07-28
Koninklijke Vopak 39.93 -0.05 -0.13% -2.94% 2025-07-28
Exxon Mobil 111.97 1.57 1.42% -3.64% 2025-07-28

Harga Hari Tahun Tanggal
PSI 20 7675 -31.50 -0.41% 14.57% 2025-07-28
EU100 1588 -3.54 -0.22% 8.33% 2025-07-28
PSI Geral 5034 -23.46 -0.46% 9.64% 2025-07-28
EU600 549 -1.37 -0.25% 7.19% 2025-07-28