Galp - Harga Saham

Harga Saham
16.19
Perubahan Harian
0.21 1.28%
Bulanan
5.96%
Tahunan
-18.50%
Q3 Perkiraan
15.67

Harga Chg Hari Tahun Tanggal
BP 374.58 2.83 0.76% -17.54% 2025-07-08
Capricorn Energy 229.00 4.50 2.00% 25.82% 2025-07-07
Chevron 147.40 -0.97 -0.65% -4.45% 2025-07-07
EDP 3.79 0.001 0.03% 7.19% 2025-07-08
Endesa 26.30 -0.13 -0.47% 46.74% 2025-07-08
Hellenic Petroleum 7.64 -0.06 -0.78% -7.17% 2025-07-07
Enagas 13.39 -0.06 -0.41% 5.02% 2025-07-08
Eni 13.98 0.12 0.89% -0.94% 2025-07-08
Galp 16.19 0.21 1.28% -18.50% 2025-07-08
Naturgy Energy 27.16 -0.10 -0.37% 27.51% 2025-07-08
Iberdrola 15.60 -0.14 -0.86% 32.84% 2025-07-08
Orron Energy Ab 4.89 0.07 1.45% -42.27% 2025-07-08
Motor Oil 25.00 0 0% 6.75% 2025-07-07
Neste 12.36 0.12 0.94% -27.20% 2025-07-08
OMV 45.62 -0.77 -1.65% 14.44% 2025-07-08
Shell 29.90 0.09 0.30% -10.92% 2025-07-08
Redeia Corporacion SA 17.60 -0.15 -0.82% 8.41% 2025-07-08
REN 3.11 0.01 0.32% 35.29% 2025-07-08
Repsol 12.58 0.19 1.49% -8.58% 2025-07-08
Saipem 2.34 0.03 1.19% 4.63% 2025-07-08
Equinor ASA 258.60 -0.80 -0.31% -11.36% 2025-07-08
Tullow Oil 16.28 0.08 0.49% -48.05% 2025-07-08
Tecnicas Reunidas 20.20 -0.40 -1.94% 69.61% 2025-07-08
Koninklijke Vopak 41.18 -0.22 -0.53% 6.68% 2025-07-08
Exxon Mobil 111.12 -1.08 -0.96% -0.96% 2025-07-07

Harga Hari Tahun Tanggal
PSI 20 7741 7.64 0.10% 16.39% 2025-07-08
EU100 1575 -1.61 -0.10% 4.94% 2025-07-08
PSI Geral 5065 7.25 0.14% 10.88% 2025-07-08
EU600 543 -0.66 -0.12% 6.07% 2025-07-08