Galp - Harga Saham

Harga Saham
15.80
Perubahan Harian
-0.11 -0.69%
Bulanan
12.58%
Tahunan
-17.43%
Q2 Perkiraan
15.71

Harga Chg Hari Tahun Tanggal
BP 390.80 1.75 0.45% -16.20% 2025-06-18
Capricorn Energy 226.50 -2.50 -1.09% 23.10% 2025-06-18
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
EDP 3.62 -0.01 -0.14% 1.69% 2025-06-18
Endesa 26.99 0.24 0.88% 42.85% 2025-06-18
Hellenic Petroleum 7.78 -0.08 -1.02% -4.95% 2025-06-18
Enagas 14.29 0.02 0.14% -0.38% 2025-06-18
Eni 14.15 -0.01 -0.04% 1.78% 2025-06-18
Galp 15.80 -0.11 -0.69% -17.43% 2025-06-18
Naturgy Energy 26.79 0.21 0.79% 31.97% 2025-06-18
Iberdrola 16.33 0.08 0.49% 36.16% 2025-06-18
Orron Energy Ab 5.16 -0.02 -0.39% -28.31% 2025-06-18
Motor Oil 24.64 -0.26 -1.04% -3.67% 2025-06-18
Neste 10.91 -0.03 -0.27% -34.42% 2025-06-18
OMV 45.46 0.34 0.75% 16.15% 2025-06-18
Shell 31.42 0.05 0.14% -3.65% 2025-06-18
Redeia Corporacion SA 18.20 0.10 0.55% 5.02% 2025-06-18
REN 3.04 0.01 0.16% 29.09% 2025-06-18
Repsol 12.60 -0.01 -0.04% -13.49% 2025-06-18
Saipem 2.43 0.04 1.69% 16.48% 2025-06-18
Equinor ASA 279.20 0.90 0.32% -3.59% 2025-06-18
Tullow Oil 17.34 -4.06 -18.97% -46.68% 2025-06-18
Tecnicas Reunidas 19.49 -0.08 -0.41% 56.67% 2025-06-18
Koninklijke Vopak 41.23 -0.27 -0.65% 10.18% 2025-06-18
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

Harga Hari Tahun Tanggal
PSI 20 7401 -46.33 -0.62% 13.13% 2025-06-18
EU100 1571 -3.50 -0.22% 5.25% 2025-06-18
PSI Geral 4833 5.20 0.11% 6.49% 2025-06-18
EU600 540 -1.94 -0.36% 5.09% 2025-06-18