Galp - Harga Saham

Harga Saham
10.66
Perubahan Harian
-4.69%
Tahunan
13.16%

Harga Hari Tahun
BP 384.50 -3.80 -0.98% 19.63%
Cairn Energy 213.40 -4.60 -2.11% 40.49%
Chevron 146.51 1.73 1.19% 38.13%
EDP 4.63 0.18 4.07% 1.02%
Endesa 18.55 0.55 3.06% -11.16%
Hellenic Petroleum 6.20 -0.07 -1.12% 1.64%
Enagas 21.27 0.20 0.95% 7.29%
Eni Group 11.23 -0.10 -0.88% 7.98%
Galp 10.66 -0.53 -4.69% 13.16%
NATURGY ENERGY GROUP 27.79 0.32 1.16% 26.61%
Iberdrola 10.34 0.44 4.49% -1.29%
Lundin Energy AB 6.77 -0.22 -3.09% -97.79%
Motor Oil 17.80 0.15 0.85% 24.39%
Neste 42.72 0.48 1.14% -18.60%
OMV 42.23 -2.53 -5.65% -13.32%
Royal Dutch Shell PLC 24.55 -0.30 -1.21% 41.71%
Red Electrica Corporacion 18.46 0.43 2.39% 17.92%
REN 2.89 0.02 0.52% 22.98%
Repsol 13.48 -0.57 -4.06% 26.83%
Saipem 2.77 0.21 8.30% -73.25%
Equinor ASA 330.00 -12.55 -3.66% 78.94%
Tullow Oil 43.52 -3.34 -7.13% -27.68%
Tecnicas Reunidas 7.00 -0.05 -0.71% -35.66%
Koninklijke Vopak 24.22 0.14 0.58% -37.17%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Harga Hari Tahun
PSI 20 6052 7.11 0.12% 17.58%
EU100 1147 0.53 0.05% -9.95%
PSI Geral 4591 82.90 1.84% 19.42%