Galp - Harga Saham

Grafik
Quotes

Price

6.82

Perubahan Harian:

-0.04 -0.61%

Tahunan:

-53.14%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
GALP	Galp	6.82		-0.04	-0.61%	-53.14%	2020-10-29

		Harga			Hari	Tahun	Tanggal
BVLX	PSI Geral	3006		-3.94	-0.13%	-8.39%	2020-10-29
N100	Euronext 100	927		1.50	0.16%	-16.00%	2020-10-29
PSI20	PSI 20	3863		-25.62	-0.66%	-24.54%	2020-10-29

GALP:PL

Eps Laba Per Saham

Kapitalisasi Pasar

Biaya Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.16795	0.0003	0.02%
GBPUSD	1.29302	0.0000	0.00%
AUDUSD	0.70456	0.0009	0.13%
NZDUSD	0.66329	0.0004	0.05%
USDJPY	104.47	0.0860	-0.08%
USDCNY	6.69642	0.0088	-0.13%
USDCHF	0.91484	0.0006	-0.06%
USDCAD	1.33080	0.0010	-0.08%
USDMXN	21.3663	0.0065	0.03%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.863	0.0918	-0.10%
BTCUSD	13,569.93	101	0.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,462	197	-0.74%
S&P 500	3,282	28	-0.85%
NASDAQ 100	11,194	157	-1.38%
NIKKEI 225	23,140	192	-0.82%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,939	22	-0.36%
SHANGHAI	3,273	0	0.00%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.3200	0.15	0.41%
Brent	37.7600	0.11	0.29%
Natural gas	3.3280	0.03	0.82%
Gasoline	1.0487	0.00	-0.27%
Heating oil	1.0886	0.00	0.02%
Gold	1,869.55	2.42	0.13%
Silver	23.389	0.11	0.49%
Copper	3.0660	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	0.25	-0.02%
Wheat	604.0000	0.25	0.04%
Cotton	69.87	0.05	0.07%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.020	-0.02%
UK	0.22	0.004	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.009	-0.01%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]