Galp - Harga Saham

Harga Chg Hari Tahun Tanggal
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
CNE Capricorn Energy 168.80 -0.40 -0.24% -30.42% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
EDP EDP 3.49 -0.03 -0.88% -32.16% 2024-04-25
ELE Endesa 16.91 -0.18 -1.02% -14.36% 2024-04-25
ELPE Hellenic Petroleum 8.27 -0.02 -0.18% 14.00% 2024-04-25
ENG Enagas 13.73 -0.09 -0.65% -22.23% 2024-04-25
ENI Eni 15.25 0.02 0.12% 10.97% 2024-04-25
GALP Galp 20.25 0.26 1.30% 85.02% 2024-04-25
GAS Naturgy Energy 23.38 -0.54 -2.26% -16.97% 2024-04-25
IBE Iberdrola 11.46 -0.07 -0.61% -3.21% 2024-04-25
LUPE Orron Energy Ab 7.19 0.04 0.59% -38.42% 2024-04-25
MOH Motor Oil 26.60 -0.68 -2.49% 20.25% 2024-04-25
NESTE Neste 22.61 -3.27 -12.64% -47.96% 2024-04-25
OMV OMV 43.66 0.44 1.02% 1.35% 2024-04-25
RDSA Royal Dutch Shell 34.04 0.03 0.07% 22.76% 2024-04-25
REE Red Electrica Corporacion 15.64 -0.29 -1.82% -4.14% 2024-04-25
RENE REN 2.23 -0.02 -0.67% -18.65% 2024-04-25
REP Repsol 15.01 -0.01 -0.03% 9.29% 2024-04-25
SPM Saipem 2.14 -0.04 -1.74% 57.52% 2024-04-25
STL Equinor ASA 305.00 7.30 2.45% 1.51% 2024-04-25
TLW Tullow Oil 35.44 0.34 0.97% 30.10% 2024-04-25
TRE Tecnicas Reunidas 9.06 -0.26 -2.79% 8.96% 2024-04-25
VPK Koninklijke Vopak 38.06 0 0% 8.28% 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

Harga Hari Tahun Tanggal
PSI20 PSI 20 6542 12.30 0.19% 5.65% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
BVLX PSI Geral 4366 3.92 0.09% -5.33% 2024-04-25