Petrofac - Harga Saham


Harga Chg Hari Tahun Tanggal
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
BP 359.75 1.75 0.49% -26.30% 2025-05-30
BW Offshore 33.60 1.15 3.54% 10.89% 2025-05-30
Capricorn Energy 258.50 -5.00 -1.90% 35.50% 2025-05-30
Electromagnetic Geoservices 1.69 0.01 0.30% -31.99% 2025-05-30
Halliburton 19.61 -0.47 -2.32% -45.44% 2025-05-30
Ithaca Energy 143.00 -0.20 -0.14% 6.72% 2025-05-30
Orron Energy Ab 4.45 0.05 1.09% -51.71% 2025-05-30
Neste 9.45 0.22 2.36% -50.95% 2025-05-30
National Oilwell Varco 12.02 -0.28 -2.24% -36.00% 2025-05-30
Shell 2,449.50 8.00 0.33% -12.88% 2025-05-30
SBM Offshore 20.22 0.04 0.20% 42.90% 2025-05-30
Schoeller-Bleckmann Oilfield Equipment 30.55 -0.25 -0.81% -21.87% 2025-05-30
Schlumberger 33.06 -0.61 -1.81% -28.04% 2025-05-30
Saipem 2.18 0.01 0.37% -4.51% 2025-05-30
Tullow Oil 14.16 0.02 0.14% -63.82% 2025-05-30
Tecnicas Reunidas 18.58 -0.09 -0.48% 46.65% 2025-05-30
Tenaris 14.77 -0.06 -0.37% -2.19% 2025-05-30
Weir 2,426.00 18.00 0.75% 14.22% 2025-05-30