Equinor ASA - Harga Saham


Harga Chg Hari Tahun Tanggal
Aker 658.00 3.00 0.46% 5.45% 2025-07-01
BP 368.25 2.55 0.70% -24.03% 2025-07-01
Capricorn Energy 224.50 -5.50 -2.39% 25.42% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
DNO 13.17 0.31 2.41% 15.32% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
Orron Energy Ab 4.76 0.07 1.49% -36.12% 2025-07-01
Neste 11.83 0.31 2.65% -32.27% 2025-07-01
OMV 46.12 -0.06 -0.13% 11.89% 2025-07-01
Orsted A/S 281.30 9.30 3.42% -24.22% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
SBM Offshore 22.38 -0.12 -0.53% 56.83% 2025-07-01
Saipem 2.30 -0.03 -1.20% -4.45% 2025-07-01
Equinor ASA 254.90 -0.20 -0.08% -16.77% 2025-07-01
Tullow Oil 15.86 -0.08 -0.50% -50.28% 2025-07-01
Koninklijke Vopak 41.32 -0.90 -2.13% 6.33% 2025-07-01
Vestas 95.50 0.48 0.51% -40.41% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Harga Hari Tahun Tanggal
EU600 540 0 0% 5.74% 2025-07-02