Capricorn Energy - Harga Saham

Harga Saham
229.00
Perubahan Harian
4.50 2.00%
Bulanan
-2.14%
Tahunan
25.82%
Q3 Perkiraan
219.90

Harga Chg Hari Tahun Tanggal
BP 374.68 2.93 0.79% -17.52% 2025-07-08
Capricorn Energy 229.00 4.50 2.00% 25.82% 2025-07-07
DNO 13.85 -0.20 -1.42% 25.79% 2025-07-08
Galp 16.19 0.21 1.28% -18.50% 2025-07-08
Ithaca Energy 153.19 -0.61 -0.40% 24.54% 2025-07-08
Kosmos Energy 2.01 0.03 1.52% -63.25% 2025-07-07
Orron Energy Ab 4.89 0.07 1.45% -42.27% 2025-07-08
Neste 12.36 0.12 0.94% -27.20% 2025-07-08
OMV 45.62 -0.77 -1.65% 14.44% 2025-07-08
Shell 2,568.50 15.50 0.61% -9.37% 2025-07-08
Repsol 12.57 0.17 1.37% -8.68% 2025-07-08
Saipem 2.35 0.04 1.52% 4.97% 2025-07-08
Equinor ASA 258.60 -0.80 -0.31% -11.36% 2025-07-08
Tullow Oil 16.04 -0.16 -0.99% -48.82% 2025-07-08
Tecnicas Reunidas 20.18 -0.42 -2.04% 69.44% 2025-07-08