Harga Hari Tahun Tanggal
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
CNE Capricorn Energy 175.00 8.00 4.79% -24.37% 2024-03-28
DNO DNO 9.75 0.13 1.30% -4.88% 2024-03-27
GALP Galp 15.32 0.18 1.19% 48.33% 2024-03-28
KOS Kosmos Energy 5.96 0.07 1.19% -18.24% 2024-03-28
LUPE Orron Energy Ab 7.12 -0.22 -3.03% -46.78% 2024-03-28
NESTE Neste 25.10 -0.61 -2.37% -43.77% 2024-03-28
OMV OMV 43.86 0.95 2.21% 6.85% 2024-03-28
PFC Petrofac 27.42 1.42 5.46% -44.11% 2024-03-28
RDSA Royal Dutch Shell 2,625.00 12.00 0.46% 14.23% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TLW Tullow Oil 31.16 -0.34 -1.08% 6.35% 2024-03-28
TRE Tecnicas Reunidas 7.52 0.11 1.42% -21.83% 2024-03-28
WG John Wood 132.30 -1.70 -1.27% -34.31% 2024-03-28