OMV - Harga Saham

Harga Saham
46.91
Perubahan Harian
0.59 1.27%
Bulanan
1.19%
Tahunan
21.65%
Q3 Perkiraan
45.11

Harga Chg Hari Tahun Tanggal
BP 424.05 0.55 0.13% -2.96% 2025-08-12
Capricorn Energy 218.00 1.00 0.46% -1.13% 2025-08-12
Chevron 155.48 2.03 1.32% 7.90% 2025-08-12
Hellenic Petroleum 8.35 -0.09 -1.01% 18.27% 2025-08-12
Eni 14.92 0.15 0.99% 3.94% 2025-08-12
Galp 16.51 0.23 1.38% -13.31% 2025-08-12
Orron Energy Ab 4.11 -0.07 -1.72% -61.12% 2025-08-12
Motor Oil 26.40 0.58 2.25% 25.59% 2025-08-12
MOL 2,980.00 12.00 0.40% 7.81% 2025-08-12
Neste 14.42 -0.02 -0.14% -25.52% 2025-08-12
Shell 31.13 0.43 1.38% -5.40% 2025-08-12
Repsol 13.43 0.26 1.94% 5.29% 2025-08-12
Richter Gedeon 10,430.00 30.00 0.29% 0.77% 2025-08-12
Schoeller-Bleckmann Oilfield Equipment 29.75 0.60 2.04% -11.60% 2025-08-12
OMV Petrom 0.83 -0.01 -0.60% 9.49% 2025-08-08
Saipem 2.31 0.05 2.31% 16.20% 2025-08-12
Equinor ASA 250.60 1.30 0.52% -15.61% 2025-08-12
Tullow Oil 10.24 1.01 10.94% -62.82% 2025-08-12
Turkiye Petrol Rafinerileri AS 161.00 -3.40 -2.07% -0.74% 2025-08-12
Koninklijke Vopak 41.60 -0.42 -1.00% 4.21% 2025-08-12
Exxon Mobil 106.75 0.92 0.87% -9.33% 2025-08-12

Harga Hari Tahun Tanggal
ATX 4721 0.20 0.004% 32.31% 2025-08-11
EU600 548 1.14 0.21% 9.22% 2025-08-12