OMV

Price

46.57

Perubahan Harian:

-0.51 -1.08%

Tahunan Perubahan:

3.72%

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
ATX	ATX	2934		-9.55	-0.32%	-10.84%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10937	0.0011	0.10%
GBPUSD	1.21487	0.0023	0.19%
AUDUSD	0.67651	0.0015	-0.22%
NZDUSD	0.63830	0.0019	-0.30%
USDJPY	106.38	0.2340	-0.22%
USDCNY	7.09426	0.0280	0.40%
USDCHF	0.98238	0.0001	0.01%
USDCAD	1.32982	0.0009	0.07%
USDMXN	19.7339	0.0464	0.24%
USDINR	71.9420	0.5150	0.72%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.5725	0.1195	-0.18%
DXY	98.22	0.0773	-0.08%
BTCUSD	9,927.12	208	-2.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,187	15	-0.06%
S&P 500	2,924	0	-0.01%
NASDAQ 100	7,719	14	-0.19%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,159	45	-0.62%
DAX	11,778	24	-0.20%
CAC 40	5,417	18	-0.33%
FTSE MIB	20,917	70	0.34%
IBEX 35	8,740	41	0.47%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,672	2	-0.06%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
France	-0.41	0.014	-0.01%
Belgium	-0.35	0.013	-0.01%
Canada	1.22	0.009	0.01%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
India	6.55	0.012	-0.01%
China	3.07	0.008	0.01%
Norway	1.21	0.021	0.02%
Indonesia	7.23	0.082	-0.08%
South Korea	1.23	0.048	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0190	0.24	0.43%
Brent	60.5820	0.17	0.28%
Natural gas	2.1684	0.00	-0.09%
Gasoline	1.6967	0.00	0.11%
Heating oil	1.8587	0.00	-0.02%
Gold	1,499.79	3.70	-0.25%
Silver	17.0206	0.09	-0.53%
Copper	2.5527	0.03	-1.12%
Soybeans	861.6001	1.00	0.12%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.8633	1.25	0.27%
Cotton	59.66	0.21	-0.35%
Rice	10.9022	0.01	-0.05%
Lumber	369.10	2.90	0.79%
[+]