OMV - Harga Saham

Harga Saham
43.56
Perubahan Harian
-0.15 -0.33%
Bulanan
0.80%
Tahunan
2.31%
Q2 Perkiraan
42.99
Harga Chg Hari Tahun Tanggal
BP BP 529.60 6.50 1.24% 0.06% 2024-04-24
CNE Capricorn Energy 171.20 0.60 0.35% -29.31% 2024-04-24
CVX Chevron 162.38 0.52 0.32% -5.31% 2024-04-23
ELPE Hellenic Petroleum 8.42 0.11 1.32% 16.14% 2024-04-24
ENI Eni 15.28 -0.24 -1.55% 12.24% 2024-04-24
GALP Galp 20.00 -0.07 -0.32% 84.97% 2024-04-24
LUPE Orron Energy Ab 7.18 -0.002 -0.03% -38.65% 2024-04-24
MOH Motor Oil 27.33 0.79 2.98% 25.60% 2024-04-24
MOL MOL 2,968.00 28.00 0.95% 13.46% 2024-04-24
NESTE Neste 26.15 -0.09 -0.34% -40.43% 2024-04-24
RDSA Royal Dutch Shell 34.14 0.26 0.77% 23.45% 2024-04-24
REP Repsol 15.03 -0.02 -0.12% 10.50% 2024-04-24
RICHT Richter Gedeon 8,990.00 30.00 0.33% 10.37% 2024-04-24
SBO Schoeller-Bleckmann Oilfield Equipment 46.73 -0.13 -0.27% -16.41% 2024-04-24
SNP OMV Petrom 0.68 0.004 0.59% 38.18% 2024-04-23
SPM Saipem 2.18 -0.08 -3.52% 61.22% 2024-04-24
STL Equinor ASA 298.30 4.20 1.43% -1.19% 2024-04-24
TLW Tullow Oil 34.84 0.24 0.69% 27.15% 2024-04-24
TUPRS Turkiye Petrol Rafinerileri AS 188.40 -0.10 -0.05% 161.67% 2024-04-24
VPK Koninklijke Vopak 38.12 -0.24 -0.63% 10.52% 2024-04-24
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23

Harga Hari Tahun Tanggal
ATX ATX 3578 -2.38 -0.07% 10.63% 2024-04-24