OMV - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 365.70 0.20 0.05% -25.49% 2025-05-20
Capricorn Energy 211.50 -4.00 -1.86% 7.80% 2025-05-20
Chevron 137.23 -1.24 -0.90% -14.27% 2025-05-20
Hellenic Petroleum 7.69 -0.07 -0.84% -11.26% 2025-05-20
Eni 13.13 0.05 0.38% -10.01% 2025-05-20
Galp 14.03 -0.01 -0.04% -29.59% 2025-05-20
Orron Energy Ab 4.41 0.06 1.29% -43.09% 2025-05-20
Motor Oil 22.84 0.04 0.18% -15.16% 2025-05-20
MOL 3,126.00 6.00 0.19% 2.96% 2025-05-20
Neste 9.87 0.42 4.45% -49.73% 2025-05-20
Shell 29.71 0.12 0.39% -9.88% 2025-05-20
Repsol 11.81 0.10 0.81% -20.63% 2025-05-20
Richter Gedeon 10,470.00 -10.00 -0.10% 14.93% 2025-05-20
Schoeller-Bleckmann Oilfield Equipment 32.80 0.60 1.86% -28.93% 2025-05-20
OMV Petrom 0.70 0.03 4.33% 3.56% 2025-05-19
Saipem 2.09 -0.002 -0.10% -11.76% 2025-05-20
Equinor ASA 243.70 2.80 1.16% -20.31% 2025-05-20
Tullow Oil 13.90 -0.60 -4.14% -63.07% 2025-05-20
Turkiye Petrol Rafinerileri AS 130.50 -3.80 -2.83% -32.90% 2025-05-20
Koninklijke Vopak 38.38 -0.20 -0.52% 2.35% 2025-05-20
Exxon Mobil 104.88 -1.48 -1.39% -11.04% 2025-05-20

Harga Hari Tahun Tanggal
ATX 4430 11.25 0.25% 17.35% 2025-05-20
EU600 554 4.04 0.73% 5.94% 2025-05-20