OMV OMV | Harga Saham

Name: OMV OMV | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,OMV,OMV,Harga,Saham,4/2/2020.

Price

26.94

Perubahan Harian:

1.78 7.07%

Tahunan:

-45.33%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
ATX	ATX	1986		40.80	2.10%	-36.55%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	21,223	279	1.33%
S&P 500	2,502	32	1.28%
NASDAQ 100	7,570	84	1.12%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,466	12	0.21%
DAX	9,563	18	0.19%
CAC 40	4,224	24	0.56%
FTSE MIB	16,817	272	1.64%
IBEX 35	6,519	67	-1.02%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,512	39	1.56%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09370	0.0013	-0.12%
GBPUSD	1.24556	0.0075	0.60%
AUDUSD	0.61061	0.0019	0.31%
NZDUSD	0.59650	0.0035	0.59%
USDJPY	107.32	0.0850	0.08%
USDCNY	7.11361	0.0095	-0.13%
USDCHF	0.96633	0.0001	-0.01%
USDCAD	1.41033	0.0056	-0.39%
USDMXN	24.1539	0.0852	-0.35%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4205	0.2854	-0.36%
DXY	99.461	0.2115	-0.21%
BTCUSD	6,722.00	70	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.3500	2.05	10.09%
Brent	27.4300	2.70	10.91%
Natural gas	1.6010	0.01	0.82%
Gasoline	0.6853	0.05	7.40%
Heating oil	0.9979	0.03	3.60%
Gold	1,588.80	4.85	-0.30%
Silver	14.1700	0.17	1.18%
Copper	2.2050	0.02	1.03%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.0000	1.50	-0.17%
Wheat	540.7500	7.25	-1.32%
Coffee	117.35	1.35	1.16%
Cotton	49.78	1.37	2.83%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.036	-0.03%
UK	0.31	0.000	0.02%
Japan	-0.01	0.015	-0.02%
Germany	-0.42	0.052	0.05%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.15	0.124	0.10%
Sweden	-0.13	0.003	0.02%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.04	0.100	0.08%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
[+]