OMV - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 373.80 11.60 3.20% -20.19% 2025-06-10
Capricorn Energy 225.00 -9.00 -3.85% 20.64% 2025-06-10
Chevron 143.41 2.62 1.86% -8.28% 2025-06-10
Hellenic Petroleum 7.85 0.03 0.38% -4.50% 2025-06-10
Eni 13.67 0.32 2.41% -2.26% 2025-06-10
Galp 15.60 0.32 2.09% -16.93% 2025-06-10
Orron Energy Ab 4.92 0.11 2.33% -38.61% 2025-06-10
Motor Oil 25.02 0.28 1.13% -2.87% 2025-06-10
MOL 2,918.00 78.00 2.75% 2.24% 2025-06-10
Neste 10.86 0.95 9.56% -41.46% 2025-06-10
Shell 30.82 0.94 3.13% -5.71% 2025-06-10
Repsol 12.23 0.22 1.79% -15.39% 2025-06-10
Richter Gedeon 10,060.00 -140.00 -1.37% 8.82% 2025-06-10
Schoeller-Bleckmann Oilfield Equipment 30.75 0.55 1.82% -18.33% 2025-06-10
OMV Petrom 0.74 0 0% -0.40% 2025-06-06
Saipem 2.42 0.07 3.11% 17.09% 2025-06-10
Equinor ASA 254.20 7.80 3.17% -14.80% 2025-06-10
Tullow Oil 17.98 -0.02 -0.11% -49.89% 2025-06-10
Turkiye Petrol Rafinerileri AS 131.10 0.30 0.23% -18.52% 2025-06-10
Koninklijke Vopak 41.12 0.18 0.44% 11.32% 2025-06-10
Exxon Mobil 107.22 2.21 2.10% -4.33% 2025-06-10

Harga Hari Tahun Tanggal
ATX 4394 -41.78 -0.94% 21.62% 2025-06-10
EU600 553 0 0% 6.93% 2025-06-11