OMV - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 402.70 1.75 0.44% -10.64% 2025-07-22
Capricorn Energy 227.00 0 0% 23.64% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Hellenic Petroleum 7.81 0.04 0.51% 3.31% 2025-07-22
Eni 14.17 0.01 0.07% 1.01% 2025-07-22
Galp 16.13 -0.02 -0.12% -15.51% 2025-07-22
Orron Energy Ab 4.96 0.17 3.59% -35.93% 2025-07-21
Motor Oil 25.78 -0.10 -0.39% 9.33% 2025-07-21
MOL 3,020.00 -22.00 -0.72% 5.82% 2025-07-22
Neste 12.86 -0.12 -0.92% -24.55% 2025-07-22
Shell 30.29 0.02 0.07% -7.93% 2025-07-22
Repsol 13.07 0.01 0.08% -1.54% 2025-07-22
Richter Gedeon 10,220.00 -60.00 -0.58% 3.81% 2025-07-22
Schoeller-Bleckmann Oilfield Equipment 29.40 -0.20 -0.68% -18.11% 2025-07-22
OMV Petrom 0.78 0.01 0.98% -0.96% 2025-07-18
Saipem 2.41 -0.001 -0.04% -0.21% 2025-07-22
Equinor ASA 261.90 -0.10 -0.04% -9.30% 2025-07-22
Tullow Oil 15.60 0 0% -49.58% 2025-07-22
Turkiye Petrol Rafinerileri AS 165.70 -1.30 -0.78% 1.53% 2025-07-22
Koninklijke Vopak 40.42 -0.60 -1.46% -0.83% 2025-07-22
Exxon Mobil 108.54 0.49 0.45% -4.22% 2025-07-22

Harga Hari Tahun Tanggal
ATX 4509 23.54 0.52% 22.31% 2025-07-21
EU600 544 -2.24 -0.41% 5.60% 2025-07-22