Tullow Oil - Harga Saham

Grafik
Quotes

TLW

64.94

Perubahan Harian:

0.58 0.90%

Tahunan:

90.94%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BP	BP	328.95		-3.75	-1.13%	3.85%	2021-06-16
CNE	Cairn Energy	169.10		-0.30	-0.18%	39.29%	2021-06-16
DNO	DNO	10.48		0.09	0.82%	65.17%	2021-06-16
FTI	TechnipFMC PLC	8.16		0.03	0.34%	13.07%	2021-06-16
GALP	Galp	9.98		-0.05	-0.51%	-8.95%	2021-06-16
KOS	Kosmos Energy	3.45		0.10	2.99%	61.97%	2021-06-16
LUPE	Lundin Energy AB	304.10		-2.10	-0.69%	33.61%	2021-06-16
NESTE	Neste	53.50		-1.60	-2.90%	54.76%	2021-06-16
OMV	OMV	50.10		-0.38	-0.75%	58.54%	2021-06-16
PFC	Petrofac	132.50		-1.60	-1.19%	-35.18%	2021-06-16
RDSA	Royal Dutch Shell	1,474.20		-10.40	-0.70%	8.32%	2021-06-16
RDSB	Royal Dutch Shell	1,418.60		-7.60	-0.53%	8.81%	2021-06-16
REP	Repsol	11.27		-0.20	-1.73%	36.99%	2021-06-16
SPM	Saipem	2.24		-0.01	-0.45%	-6.25%	2021-06-16
STL	Equinor ASA	184.30		-3.10	-1.65%	26.75%	2021-06-16
TLW	Tullow Oil	64.94		0.58	0.90%	90.94%	2021-06-16
WG	John Wood Group	241.70		-5.50	-2.22%	3.64%	2021-06-16

TLW:LN

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19871	0.0004	-0.03%
GBPUSD	1.39877	0.0001	-0.01%
AUDUSD	0.76153	0.0003	0.04%
BTCUSD	38,798.31	444	1.16%
NZDUSD	0.70705	0.0001	0.01%
USDJPY	110.74	0.0280	-0.03%
USDCNY	6.43094	0.0081	-0.13%
USDCHF	0.90936	0.0005	0.05%
USDCAD	1.22849	0.0007	0.06%
USDMXN	20.3953	0.0046	0.02%
USDINR	73.7410	0.4710	0.64%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.6125	0.0101	0.01%
DXY	91.446	0.3168	0.35%
[+]

	Realisasi	Chg	%Chg
US30	33,871	163	-0.48%
US500	4,204.71	19	-0.45%
USNDX	13,900	83	-0.60%
JP225	29,004	287	-0.98%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,727	31	-0.12%
ES35	9,202	29	-0.31%
AU200	7,363	23	-0.32%
SHANGHAI	3,518	0	0.00%
SENSEX	52,410	92	-0.17%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.8300	0.32	-0.44%
Brent	74.0400	0.35	-0.47%
Natural gas	3.2420	0.01	-0.25%
Gasoline	2.1405	0.02	-0.73%
Heating oil	2.0919	0.01	-0.55%
Gold	1,813.33	1.38	0.08%
Silver	26.930	0.03	-0.12%
Copper	4.3010	0.03	0.63%
Soybeans	1,443.0000	5.50	-0.38%
Wheat	662.0000	0.75	-0.11%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Realisasi	Chg	%Chg
US	1.5822	0.013	0.01%
UK	0.7470	0.006	0.01%
Japan	0.0630	0.013	0.01%
Germany	-0.2460	0.016	0.05%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
China	3.1330	0.045	-0.05%
Indonesia	6.4420	0.018	-0.02%
[+]