Neste - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 387.30 3.60 0.94% -14.81% 2025-07-09
Capricorn Energy 228.50 -0.50 -0.22% 24.05% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Hellenic Petroleum 7.88 0.24 3.14% -5.29% 2025-07-08
Eni 14.22 0.10 0.72% 0.27% 2025-07-09
Finnair Oyj 2.91 0.08 2.98% 11.75% 2025-07-08
Galp 16.48 0.50 3.10% -17.04% 2025-07-08
Huhtam 31.24 0.36 1.17% -19.36% 2025-07-08
Kemira 19.48 0.39 2.04% -13.58% 2025-07-08
Lassila & Tikanoja 9.61 0.03 0.31% 10.97% 2025-07-08
Metsa Board Oyj 3.15 0.03 1.03% -55.25% 2025-07-08
Motor Oil 25.20 0.20 0.80% 8.90% 2025-07-08
MOL 3,000.00 18.00 0.60% 5.63% 2025-07-08
OMV 45.94 -0.44 -0.95% 15.25% 2025-07-08
Outokumpu 3.56 0.04 1.19% 5.91% 2025-07-08
Shell 30.62 0.29 0.96% -8.95% 2025-07-09
Repsol 12.72 -0.12 -0.93% -9.08% 2025-07-09
SBM Offshore 23.28 0.46 2.02% 66.05% 2025-07-08
Saipem 2.38 0.02 0.83% 2.26% 2025-07-09
Stora Enso 9.17 0.07 0.73% -26.53% 2025-07-08
Equinor ASA 261.40 2.00 0.77% -10.40% 2025-07-08
Tullow Oil 16.32 0.12 0.74% -47.93% 2025-07-08
Turkiye Petrol Rafinerileri AS 140.50 -5.70 -3.90% -16.77% 2025-07-08
UPM 23.73 0.31 1.32% -24.67% 2025-07-08
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

Harga Hari Tahun Tanggal
Helsinki 10622 -9.43 -0.09% 7.90% 2025-07-09
Helsinki 25 4808 -7.23 -0.15% 7.97% 2025-07-09
EU600 546 0.69 0.13% 5.81% 2025-07-09