Neste - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 357.90 -0.35 -0.10% -26.24% 2025-05-29
Capricorn Energy 253.00 11.50 4.76% 33.03% 2025-05-29
Chevron 136.75 0.76 0.56% -12.83% 2025-05-29
Hellenic Petroleum 7.54 0.04 0.47% -9.11% 2025-05-29
Eni 12.94 -0.03 -0.22% -9.97% 2025-05-29
Finnair Oyj 2.87 0.07 2.57% 2.64% 2025-05-28
Galp 14.06 0.06 0.43% -27.04% 2025-05-29
Huhtam 33.02 -0.20 -0.60% -10.90% 2025-05-28
Kemira 19.65 0 0% -8.69% 2025-05-28
Lassila & Tikanoja 9.26 -0.01 -0.11% 5.71% 2025-05-28
Metsa Board Oyj 3.26 -0.04 -1.27% -57.55% 2025-05-28
Motor Oil 23.48 0.06 0.26% -12.06% 2025-05-29
MOL 3,136.00 -4.00 -0.13% 12.00% 2025-05-29
OMV 47.68 0.24 0.50% 5.10% 2025-05-29
Outokumpu 3.45 -0.02 -0.46% -8.31% 2025-05-28
Shell 29.18 -0.13 -0.44% -11.52% 2025-05-29
Repsol 11.79 -0.03 -0.23% -20.62% 2025-05-29
SBM Offshore 20.04 -0.12 -0.60% 41.93% 2025-05-29
Saipem 2.18 -0.005 -0.21% -6.22% 2025-05-29
Stora Enso 8.96 -0.04 -0.40% -32.85% 2025-05-28
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Tullow Oil 14.26 0.14 0.99% -63.88% 2025-05-29
Turkiye Petrol Rafinerileri AS 126.70 0.60 0.48% -30.73% 2025-05-29
UPM 24.69 -0.16 -0.64% -29.03% 2025-05-28
Valero Energy 126.93 0.13 0.10% -15.88% 2025-05-29
Exxon Mobil 102.21 0.14 0.14% -10.10% 2025-05-29

Harga Hari Tahun Tanggal
Helsinki 10510 -37.53 -0.36% 3.26% 2025-05-28
Helsinki 25 4762 -16.65 -0.35% 3.39% 2025-05-28
EU600 548 -0.89 -0.16% 6.11% 2025-05-29