Neste - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 358.25 -1.80 -0.50% -26.75% 2025-05-28
Capricorn Energy 241.50 14.00 6.15% 31.09% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Hellenic Petroleum 7.50 -0.02 -0.20% -9.64% 2025-05-28
Eni 12.96 -0.03 -0.26% -9.88% 2025-05-28
Finnair Oyj 2.87 0.07 2.57% 2.64% 2025-05-28
Galp 14.00 0.34 2.45% -29.08% 2025-05-28
Huhtam 33.02 -0.20 -0.60% -10.90% 2025-05-28
Kemira 19.65 0 0% -8.69% 2025-05-28
Lassila & Tikanoja 9.26 -0.01 -0.11% 5.71% 2025-05-28
Metsa Board Oyj 3.26 -0.04 -1.27% -57.55% 2025-05-28
Motor Oil 23.42 -0.14 -0.59% -12.81% 2025-05-28
MOL 3,140.00 -18.00 -0.57% 12.06% 2025-05-28
OMV 47.44 -0.20 -0.42% 3.54% 2025-05-28
Outokumpu 3.45 -0.02 -0.46% -8.31% 2025-05-28
Shell 29.31 -0.04 -0.14% -11.38% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
SBM Offshore 20.16 0.18 0.90% 44.62% 2025-05-28
Saipem 2.19 0.04 1.96% -4.75% 2025-05-28
Stora Enso 8.96 -0.04 -0.40% -32.85% 2025-05-28
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Tullow Oil 14.12 0.54 3.98% -62.31% 2025-05-28
Turkiye Petrol Rafinerileri AS 126.10 0 0% -32.13% 2025-05-28
UPM 24.69 -0.16 -0.64% -29.03% 2025-05-28
Valero Energy 126.80 -3.77 -2.89% -18.67% 2025-05-28
Exxon Mobil 102.06 -1.40 -1.35% -10.23% 2025-05-28

Harga Hari Tahun Tanggal
Helsinki 10510 -37.53 -0.36% 3.26% 2025-05-28
Helsinki 25 4762 -16.65 -0.35% 3.39% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29