Neste - Harga Saham

Harga Saham
8.99
Perubahan Harian
-0.10 -1.12%
Bulanan
-24.26%
Tahunan
-64.47%
Q1 Perkiraan
8.94


Harga Chg Hari Tahun Tanggal
BP 413.45 4.35 1.06% -12.42% 2025-03-07
Capricorn Energy 252.50 -1.50 -0.59% 107.99% 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
Hellenic Petroleum 7.87 0.06 0.77% -3.14% 2025-03-07
Eni 13.54 0.32 2.42% -7.93% 2025-03-07
Finnair Oyj 3.79 -0.10 -2.68% 19.94% 2025-03-07
Galp 14.88 0.05 0.34% 2.83% 2025-03-07
Huhtam 36.24 -0.14 -0.38% -3.23% 2025-03-07
Kemira 22.08 0.04 0.18% 29.88% 2025-03-07
Lassila & Tikanoja 8.94 -0.01 -0.11% -1.43% 2025-03-07
Metsa Board Oyj 4.06 -0.07 -1.60% -40.76% 2025-03-07
Motor Oil 21.42 0.26 1.23% -22.95% 2025-03-07
MOL 2,834.00 -30.00 -1.05% -3.54% 2025-03-07
OMV 43.56 -0.20 -0.46% 9.15% 2025-03-07
Outokumpu 3.84 -0.01 -0.16% -2.16% 2025-03-07
Petrofac 6.64 0.04 0.61% -73.18% 2025-03-07
Shell 30.64 0.18 0.57% 4.41% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
SBM Offshore 19.78 -0.01 -0.05% 42.20% 2025-03-07
Saipem 2.04 0.05 2.65% 1.83% 2025-03-07
Stora Enso 10.44 -0.36 -3.29% -10.74% 2025-03-07
Equinor ASA 252.25 9.60 3.96% -6.92% 2025-03-07
Tullow Oil 13.75 0.05 0.37% -51.31% 2025-03-07
Turkiye Petrol Rafinerileri AS 139.60 2.00 1.45% -17.98% 2025-03-07
UPM 28.52 -0.25 -0.87% -6.58% 2025-03-07
Valero Energy 126.98 1.13 0.90% -14.80% 2025-03-07
John Wood 37.38 -0.18 -0.48% -74.78% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

Harga Hari Tahun Tanggal
Helsinki 10582 -9.89 -0.09% 7.59% 2025-03-07
Helsinki 25 4800 -12.98 -0.27% 8.78% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07