SPM Saipem | Harga Saham

Name: SPM Saipem | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SPM,Saipem,Harga,Saham,8/4/2020.

Grafik
Quotes

SPM

1.88

Perubahan Harian:

0.05 2.94%

Tahunan:

-54.67%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CNE	Cairn Energy	125.20	5.00	4.16%	-14.25%	2020-08-04
ENI	Eni Group	7.77	0.24	3.16%	-42.34%	2020-08-04
PACD	Pacific Drilling	0.43	-0.01	-2.37%	-94.84%	2020-08-03
SPM	Saipem	1.88	0.05	2.94%	-54.67%	2020-08-04

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	19537		147.21	0.76%	-5.95%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17935	0.0035	0.30%
GBPUSD	1.30655	0.0011	-0.08%
AUDUSD	0.71470	0.0032	0.45%
NZDUSD	0.66140	0.0003	0.04%
USDJPY	105.97	0.0800	-0.08%
USDCNY	6.98545	0.0026	0.04%
USDCHF	0.91518	0.0025	-0.27%
USDCAD	1.33725	0.0025	-0.19%
USDMXN	22.5837	0.0589	-0.26%
USDINR	75.0059	0.1741	-0.23%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5798	0.4801	0.66%
DXY	93.361	0.1807	-0.19%
USDKRW	1,192.75	0.7540	0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,606	58	-0.22%
S&P 500	3,291	4	-0.11%
NASDAQ 100	11,045	10	-0.09%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,031	2	-0.03%
DAX	12,612	35	-0.27%
CAC 40	4,897	21	0.43%
FTSE MIB	19,537	147	0.76%
IBEX 35	6,986	7	0.11%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,558	618	1.67%
MOEX	2,930	0	0.00%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5300	0.48	-1.17%
Brent	43.6600	0.49	-1.11%
Natural gas	2.1290	0.02	-0.70%
Gasoline	1.2000	0.00	-0.32%
Heating oil	1.2260	0.01	-0.58%
Gold	1,976.70	2.95	0.15%
Silver	24.342	0.12	0.51%
Copper	2.8910	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	515.7500	4.25	-0.82%
Coffee	117.35	0.55	-0.47%
Cotton	63.19	0.34	-0.54%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	0.04%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	0.07%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]