Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Saipem - Harga Saham
Grafik
Quotes
SPM
2.32
Perubahan Harian:
-0.01
-0.47%
Tahunan:
-47.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BKR
Baker Hughes Co
22.87
-0.84
-3.54%
-2.72%
2021-01-15
BP
BP
299.90
-2.55
-0.84%
-39.23%
2021-01-18
BWO
BW Offshore
39.34
-0.36
-0.91%
-38.10%
2021-01-18
CNE
Cairn Energy
189.00
-2.20
-1.15%
-1.31%
2021-01-18
DOF
DOF Group
0.66
0
0%
-55.59%
2021-01-18
ENEL
Enel
8.64
-0.22
-2.44%
13.29%
2021-01-18
ENI
Eni Group
8.79
-0.04
-0.49%
-36.70%
2021-01-18
FP
Total
36.77
-0.33
-0.88%
-24.29%
2021-01-18
FTI
TechnipFMC PLC
9.82
-0.12
-1.23%
-45.14%
2021-01-18
GALP
Galp
8.83
-0.12
-1.30%
-41.46%
2021-01-18
HAL
Halliburton
20.74
-1.02
-4.69%
-12.89%
2021-01-15
LUPE
Lundin Energy AB
247.70
-2.70
-1.08%
-24.46%
2021-01-18
NESTE
Neste
60.72
0.30
0.50%
76.56%
2021-01-18
NOV
National Oilwell Varco
14.75
-0.82
-5.27%
-37.29%
2021-01-15
OMV
OMV
36.93
0.11
0.30%
-24.32%
2021-01-18
PFC
Petrofac
114.90
-5.85
-4.84%
-70.03%
2021-01-18
RDSA
Royal Dutch Shell PLC
16.52
-0.27
-1.60%
27.80%
2021-01-18
REP
Repsol
8.61
-0.04
-0.46%
-38.13%
2021-01-18
SBMO
SBM Offshore
15.60
-0.10
-0.64%
-6.28%
2021-01-18
SBO
Schoeller-Bleckmann Oilfield Equipment
33.15
-0.40
-1.19%
-32.35%
2021-01-18
SLB
Schlumberger
24.91
-1.05
-4.04%
-35.77%
2021-01-15
SPM
Saipem
2.32
-0.01
-0.47%
-47.74%
2021-01-18
STL
Equinor ASA
163.75
-1.35
-0.82%
14.15%
2021-01-18
TLW
Tullow Oil
33.12
-0.12
-0.36%
-38.48%
2021-01-18
TRE
Tecnicas Reunidas
11.40
-0.01
-0.09%
-52.22%
2021-01-18
TS
Tenaris S.a.
6.87
0.05
0.70%
-33.08%
2021-01-18
WEIR
Weir Group
1,990.00
2.00
0.10%
37.24%
2021-01-18
WG
John Wood Group
346.80
8.50
2.51%
-14.16%
2021-01-18
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22514
133.05
0.59%
-6.20%
2021-01-18
SPM:IM
Biaya Penjualan
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20699
0.0005
-0.04%
GBPUSD
1.35459
0.0026
-0.19%
AUDUSD
0.76715
0.0036
-0.46%
NZDUSD
0.71074
0.0022
-0.31%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.50117
0.0173
0.27%
USDCHF
0.89041
0.0000
0.00%
USDCAD
1.27728
0.0035
0.28%
USDMXN
19.8950
0.0969
0.49%
USDINR
73.2520
0.1320
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1287
0.5225
0.71%
DXY
90.853
0.0810
0.09%
BTCUSD
35,914.31
86
-0.24%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,838
167
-0.54%
S&P 500
3,772.04
4
0.10%
NASDAQ 100
12,819
15
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,737
2
0.02%
DAX
13,821
33
0.24%
CAC 40
5,609
2
-0.04%
FTSE MIB
22,519
138
0.62%
IBEX 35
8,218
13
-0.15%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,471
20
0.58%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4800
0.12
0.23%
Brent
55.1300
0.03
0.05%
Natural gas
2.5900
0.15
-5.33%
Gasoline
1.5242
0.00
-0.27%
Heating oil
1.5935
0.00
0.04%
Gold
1,835.75
9.16
0.50%
Silver
24.970
0.23
0.95%
Copper
3.6365
0.04
0.97%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]