Fortum Oyj - Harga Saham

Harga Saham
15.74
Perubahan Harian
0.05 0.32%
Bulanan
0.93%
Tahunan
9.99%
Q3 Perkiraan
15.85

Harga Chg Hari Tahun Tanggal
Acciona 159.10 2.70 1.73% 46.10% 2025-07-03
Centrica 157.95 -0.40 -0.25% 12.46% 2025-07-03
EDP 3.81 0.03 0.85% 6.39% 2025-07-03
Endesa 26.58 -0.23 -0.86% 47.05% 2025-07-03
Enel 8.14 -0.06 -0.68% 22.49% 2025-07-03
ENGIE 19.67 -0.28 -1.38% 39.47% 2025-07-03
E.ON 15.68 0.09 0.58% 28.06% 2025-07-03
Naturgy Energy 27.23 0.07 0.26% 29.91% 2025-07-03
Huhtam 31.32 0.34 1.10% -18.35% 2025-07-03
Iberdrola 16.26 -0.04 -0.21% 37.35% 2025-07-03
Kemira 19.77 -0.17 -0.85% -14.19% 2025-07-03
Lassila & Tikanoja 9.53 0.01 0.11% 7.81% 2025-07-03
Metsa Board Oyj 3.37 0.01 0.30% -53.32% 2025-07-03
Neste 12.31 0.31 2.58% -31.08% 2025-07-03
National Grid 1,046.25 14.75 1.43% 13.40% 2025-07-03
Orsted A/S 289.70 3.40 1.19% -25.62% 2025-07-03
Outokumpu 3.58 -0.004 -0.11% 2.93% 2025-07-03
Pennon 493.60 3.20 0.65% -15.98% 2025-07-03
Redeia Corporacion SA 18.30 0.09 0.49% 12.96% 2025-07-03
RWE 36.24 0.19 0.53% 9.92% 2025-07-03
Snam 5.08 0.02 0.40% 21.82% 2025-07-03
SSE 1,850.00 34.50 1.90% 0.74% 2025-07-03
Stora Enso 9.51 -0.04 -0.40% -26.48% 2025-07-03
Severn Trent 2,703.50 25.50 0.95% 11.30% 2025-07-03
Terna Rete Elettrica Nazionale 8.65 0.02 0.17% 18.35% 2025-07-03
UPM 24.21 -0.03 -0.12% -25.23% 2025-07-03
United Utilities 1,123.50 3.50 0.31% 13.39% 2025-07-03
Verbund 65.65 0.40 0.61% -14.52% 2025-07-03
Veolia 30.59 0.09 0.30% 4.51% 2025-07-03

Harga Hari Tahun Tanggal
Helsinki 25 4821 13.66 0.28% 5.70% 2025-07-03
EU600 543 1.43 0.26% 4.85% 2025-07-03