Fortum Oyj - Harga Saham

Harga Saham
14.74
Perubahan Harian
-0.01 -0.03%
Bulanan
-6.15%
Tahunan
3.62%
Q3 Perkiraan
14.64

Harga Chg Hari Tahun Tanggal
Acciona 167.90 0.20 0.12% 31.69% 2025-09-08
Centrica 155.35 0.85 0.55% 26.82% 2025-09-08
EDP 3.74 -0.01 -0.13% -8.30% 2025-09-08
Endesa 25.72 -0.02 -0.08% 31.86% 2025-09-08
Enel 7.83 -0.01 -0.18% 10.96% 2025-09-08
ENGIE 17.68 0.04 0.20% 10.61% 2025-09-08
E.ON 15.30 0.13 0.84% 13.99% 2025-09-08
Naturgy Energy 26.36 -0.18 -0.68% 15.31% 2025-09-08
Huhtam 29.80 -0.20 -0.67% -14.76% 2025-09-08
Iberdrola 15.74 0.02 0.14% 18.10% 2025-09-08
Kemira 19.75 0.03 0.15% -6.93% 2025-09-08
Lassila & Tikanoja 10.32 -0.02 -0.19% 15.18% 2025-09-08
Metsa Board Oyj 3.14 -0.03 -0.88% -48.12% 2025-09-08
Neste 16.81 0.04 0.24% -6.87% 2025-09-08
National Grid 1,032.25 -1.75 -0.17% -0.31% 2025-09-08
Orsted A/S 204.00 -0.50 -0.24% -50.78% 2025-09-08
Outokumpu 3.59 0.01 0.22% 12.59% 2025-09-08
Pennon 463.80 -1.60 -0.34% -27.19% 2025-09-08
Redeia Corporacion SA 16.61 -0.08 -0.45% -4.24% 2025-09-08
RWE 35.49 0.47 1.34% 6.99% 2025-09-08
Snam 5.17 -0.004 -0.08% 12.47% 2025-09-08
SSE 1,651.50 -0.0001 0% -17.24% 2025-09-08
Stora Enso 9.76 0.03 0.33% -9.50% 2025-09-08
Severn Trent 2,553.00 -1.00 -0.04% -6.07% 2025-09-08
Terna Rete Elettrica Nazionale 8.53 -0.01 -0.12% 5.00% 2025-09-08
UPM 23.67 -0.12 -0.50% -18.21% 2025-09-08
United Utilities 1,122.75 -1.25 -0.11% 4.49% 2025-09-08
Verbund 62.23 0.33 0.53% -19.45% 2025-09-08
Veolia 28.50 0.08 0.28% -4.36% 2025-09-08

Harga Hari Tahun Tanggal
Helsinki 25 4996 13.53 0.27% 10.48% 2025-09-08
EU600 550 1.09 0.20% 7.75% 2025-09-08