Acciona - Harga Saham

Harga Saham
154.10
Perubahan Harian
1.30 0.85%
Bulanan
7.91%
Tahunan
45.93%
Q3 Perkiraan
154.01

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.85 -2.10 -3.56% 47.89% 2025-07-01
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
Acciona 154.10 1.30 0.85% 45.93% 2025-07-01
Inmobiliaria 6.06 0.05 0.75% 10.49% 2025-07-01
EDP 3.75 0.07 1.96% 5.93% 2025-07-01
EDP Renovaveis 9.81 0.34 3.54% -25.68% 2025-07-01
Endesa 27.07 0.18 0.67% 52.34% 2025-07-01
Enel 8.24 0.19 2.31% 25.16% 2025-07-01
Enagas 13.64 -0.65 -4.55% 6.65% 2025-07-01
ENGIE 20.00 0.07 0.35% 44.21% 2025-07-01
E.ON 15.85 0.23 1.44% 30.83% 2025-07-01
Ferrovial 45.12 -0.14 -0.31% 24.43% 2025-07-01
Naturgy Energy 27.22 0.22 0.81% 32.91% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
Merlin Properties 11.29 0.16 1.44% 7.52% 2025-07-01
Orsted A/S 281.30 9.30 3.42% -24.22% 2025-07-01
Redeia Corporacion SA 18.28 0.13 0.72% 13.89% 2025-07-01
RWE 36.05 0.62 1.75% 12.13% 2025-07-01
Snam 5.15 0.004 0.08% 24.87% 2025-07-01
SSE 1,841.50 10.50 0.57% 3.14% 2025-07-01
Tecnicas Reunidas 19.44 -0.16 -0.82% 47.95% 2025-07-01
Terna Rete Elettrica Nazionale 8.75 0.02 0.25% 21.43% 2025-07-01
Verbund 65.00 -0.15 -0.23% -14.08% 2025-07-01

Harga Hari Tahun Tanggal
ES35 13987 -4.50 -0.03% 28.17% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02