Acciona - Harga Saham

Harga Saham
164.70
Perubahan Harian
-3.50 -2.08%
Bulanan
5.31%
Tahunan
36.45%
Q3 Perkiraan
168.77

Harga Chg Hari Tahun Tanggal
Grupo ACS 58.73 -1.68 -2.77% 51.82% 2025-08-01
Aena 23.50 -0.10 -0.42% 38.37% 2025-08-01
Acciona 164.70 -3.50 -2.08% 36.45% 2025-08-01
Inmobiliaria 5.76 -0.07 -1.20% 6.77% 2025-08-01
EDP 3.79 -0.03 -0.76% -0.37% 2025-07-31
EDP Renovaveis 10.33 0.06 0.58% -27.96% 2025-07-31
Endesa 25.42 0.07 0.28% 38.00% 2025-08-01
Enel 7.74 0.01 0.06% 19.30% 2025-08-01
Enagas 13.23 0.12 0.88% -5.63% 2025-08-01
ENGIE 19.17 -0.45 -2.29% 28.49% 2025-08-01
E.ON 16.10 0.14 0.88% 27.94% 2025-08-01
Ferrovial 44.12 -0.78 -1.74% 21.94% 2025-08-01
Naturgy Energy 27.33 -0.15 -0.55% 21.57% 2025-08-01
Iberdrola 15.30 -0.06 -0.39% 23.85% 2025-08-01
Merlin Properties 12.15 -0.03 -0.25% 16.60% 2025-08-01
Orsted A/S 312.50 -0.50 -0.16% -23.85% 2025-07-30
Redeia Corporacion SA 16.82 -0.13 -0.77% 2.62% 2025-08-01
RWE 35.95 0.04 0.10% 13.89% 2025-08-01
Snam 5.05 -0.02 -0.39% 13.17% 2025-08-01
SSE 1,853.75 5.25 0.28% -2.84% 2025-08-01
Tecnicas Reunidas 21.14 -0.48 -2.22% 89.43% 2025-08-01
Terna Rete Elettrica Nazionale 8.44 -0.01 -0.09% 10.12% 2025-08-01
Verbund 66.45 1.10 1.68% -10.20% 2025-08-01

Harga Hari Tahun Tanggal
ES35 14159 -238.00 -1.65% 32.66% 2025-08-01
EU600 537 -9.48 -1.74% 7.79% 2025-08-01