Acciona - Harga Saham



Harga Chg Hari Tahun Tanggal
Grupo ACS 55.10 0.35 0.64% 45.77% 2025-04-30
Aena 221.40 5.80 2.69% 22.66% 2025-04-30
Acciona 128.40 1.70 1.34% 15.68% 2025-04-30
Inmobiliaria 5.71 0.04 0.62% 1.60% 2025-04-30
EDP 3.48 0.03 0.81% -4.35% 2025-04-30
EDP Renovaveis 8.26 0.12 1.41% -37.56% 2025-04-30
Endesa 26.50 0.23 0.88% 53.36% 2025-04-30
Enel 7.64 0.004 0.05% 22.46% 2025-04-30
Enagas 13.77 0.23 1.70% 0.29% 2025-04-30
ENGIE 18.19 0.34 1.91% 19.52% 2025-04-30
E.ON 15.42 0.25 1.62% 23.17% 2025-04-30
Ferrovial 42.88 0.55 1.30% 25.90% 2025-04-30
Naturgy Energy 26.24 -0.06 -0.23% 9.97% 2025-04-30
Iberdrola 15.90 0.15 0.92% 37.32% 2025-04-30
International Distribution Services 367.40 0.60 0.16% 35.47% 2025-05-01
Merlin Properties 9.96 0.09 0.86% -7.52% 2025-04-30
Orsted A/S 267.60 5.80 2.22% -31.70% 2025-05-01
Red Electrica Corporacion 18.50 -0.70 -3.65% 16.28% 2025-04-30
RWE 34.20 0.01 0.03% 2.67% 2025-04-30
Snam 5.06 0.04 0.84% 18.64% 2025-04-30
SSE 1,707.00 15.00 0.89% 0.65% 2025-05-01
Tecnicas Reunidas 14.80 0.21 1.44% 60.00% 2025-04-30
Terna Rete Elettrica Nazionale 8.77 0.09 1.06% 16.38% 2025-04-30
Verbund 67.70 1.95 2.97% -8.33% 2025-04-30

Harga Hari Tahun Tanggal
ES35 13288 -79.10 -0.59% 22.22% 2025-04-30
EU600 527 0 0% 4.82% 2025-05-01