Acciona - Harga Saham

Harga Saham
156.30
Perubahan Harian
2.20 1.43%
Bulanan
4.41%
Tahunan
45.94%
Q3 Perkiraan
154.01

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.73 -0.13 -0.22% 46.42% 2025-07-02
Aena 22.67 -0.08 -0.35% 18.57% 2025-07-02
Acciona 156.30 2.20 1.43% 45.94% 2025-07-02
Inmobiliaria 6.01 -0.05 -0.78% 7.76% 2025-07-02
EDP 3.80 0.04 1.17% 5.76% 2025-07-02
EDP Renovaveis 9.98 0.17 1.68% -26.71% 2025-07-02
Endesa 26.77 -0.30 -1.11% 50.44% 2025-07-02
Enel 8.20 -0.04 -0.47% 23.67% 2025-07-02
Enagas 13.53 -0.12 -0.84% 4.85% 2025-07-02
ENGIE 19.91 -0.09 -0.45% 42.38% 2025-07-02
E.ON 15.55 -0.30 -1.89% 26.94% 2025-07-02
Ferrovial 44.76 -0.36 -0.80% 21.04% 2025-07-02
Naturgy Energy 27.09 -0.13 -0.48% 30.37% 2025-07-02
Iberdrola 16.29 -0.10 -0.61% 32.61% 2025-07-02
Merlin Properties 11.13 -0.16 -1.42% 4.90% 2025-07-02
Orsted A/S 288.30 7.00 2.49% -24.84% 2025-07-02
Redeia Corporacion SA 18.35 0.07 0.38% 13.76% 2025-07-02
RWE 35.92 -0.13 -0.36% 9.85% 2025-07-02
Snam 5.06 -0.08 -1.63% 22.01% 2025-07-02
SSE 1,813.25 -28.25 -1.53% -0.07% 2025-07-02
Tecnicas Reunidas 19.86 0.42 2.16% 57.62% 2025-07-02
Terna Rete Elettrica Nazionale 8.62 -0.13 -1.49% 18.64% 2025-07-02
Verbund 65.80 0.80 1.22% -12.85% 2025-07-02

Harga Hari Tahun Tanggal
ES35 14036 48.60 0.35% 26.94% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02